LunaGens Historical Data

LUNG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00116
-5.30%
$ 1.16 million $ 1.05 million
Apr 28, 2023 $ 0.00122
-6.74%
$ 1.22 million $ 988,983
Apr 27, 2023 $ 0.00131
-11.54%
$ 1.31 million $ 721,084
Apr 26, 2023 $ 0.00148
-6.78%
$ 1.48 million $ 1.18 million
Apr 25, 2023 $ 0.00159
-16.97%
$ 1.59 million $ 1.99 million
Apr 24, 2023 $ 0.00191
+23.35%
$ 1.91 million $ 721,642
Apr 23, 2023 $ 0.00155
+16.66%
$ 1.55 million $ 1.33 million
Apr 22, 2023 $ 0.00133
+8.08%
$ 1.33 million $ 1.49 million
Apr 21, 2023 $ 0.00123
+3.67%
$ 1.23 million $ 1.14 million
Apr 20, 2023 $ 0.00119
+3.24%
$ 1.19 million $ 2.52 million
Apr 19, 2023 $ 0.00115
+1.46%
$ 1.15 million $ 1.73 million
Apr 18, 2023 $ 0.00113
+2.69%
$ 1.13 million $ 1.21 million
Apr 17, 2023 $ 0.0011
-2.21%
$ 1.1 million $ 771,531
Apr 16, 2023 $ 0.00113
+1.99%
$ 1.13 million $ 860,366
Apr 15, 2023 $ 0.00111
+4.09%
$ 1.11 million $ 495,294
Apr 14, 2023 $ 0.00106
+2.73%
$ 1.06 million $ 597,327
Apr 13, 2023 $ 0.00103
+2.60%
$ 1.03 million $ 466,283
Apr 12, 2023 $ 0.00101
+0.01%
$ 1.01 million $ 535,008
Apr 11, 2023 $ 0.00101
+1.53%
$ 1.01 million $ 820,807
Apr 10, 2023 $ 0.000993
+1.94%
$ 993,254 $ 858,138
Apr 9, 2023 $ 0.000974
+3.12%
$ 974,022 $ 505,458
Apr 8, 2023 $ 0.000945
+0.65%
$ 944,715 $ 728,384
Apr 7, 2023 $ 0.000938
-0.47%
$ 938,347 $ 896,703
Apr 6, 2023 $ 0.000943
+0.09%
$ 943,109 $ 560,632
Apr 5, 2023 $ 0.000942
+0.79%
$ 942,423 $ 883,978
Apr 4, 2023 $ 0.000935
+1.03%
$ 934,712 $ 723,616
Apr 3, 2023 $ 0.000925
-2.46%
$ 925,307 $ 963,344
Apr 2, 2023 $ 0.000948
-3.23%
$ 948,228 $ 711,696
Apr 1, 2023 $ 0.000979
-0.28%
$ 978,779 $ 995,151
Mar 31, 2023 $ 0.000981
+0.99%
$ 981,464 $ 518,952
Mar 30, 2023 $ 0.000971
-0.04%
$ 971,236 $ 833,572
Mar 29, 2023 $ 0.000972
-0.42%
$ 971,668 $ 447,224
Mar 28, 2023 $ 0.000976
-1.16%
$ 975,881 $ 509,261
Mar 27, 2023 $ 0.000988
-2.07%
$ 987,649 $ 730,629
Mar 26, 2023 $ 0.00101
+1.94%
$ 1.01 million $ 533,694
Mar 25, 2023 $ 0.000989
+1.20%
$ 989,451 $ 572,695
Mar 24, 2023 $ 0.000978
-2.28%
$ 977,759 $ 833,464
Mar 23, 2023 $ 0.001
+1.39%
$ 1 million $ 476,454
Mar 22, 2023 $ 0.000986
-4.63%
$ 986,313 $ 1.43 million
Mar 21, 2023 $ 0.00103
-2.94%
$ 1.03 million $ 1.4 million
Mar 20, 2023 $ 0.00107
-7.56%
$ 1.07 million $ 2.24 million
Mar 19, 2023 $ 0.00115
+5.11%
$ 1.15 million $ 2.25 million
Mar 18, 2023 $ 0.0011
-2.51%
$ 1.1 million $ 2.1 million
Mar 17, 2023 $ 0.00113
+2.37%
$ 1.13 million $ 1.02 million
Mar 16, 2023 $ 0.0011
+3.58%
$ 1.1 million $ 2.13 million
Mar 15, 2023 $ 0.00106
-1.24%
$ 1.06 million $ 997,897
Mar 14, 2023 $ 0.00108
-4.76%
$ 1.08 million $ 1.47 million
Mar 13, 2023 $ 0.00113
+6.66%
$ 1.13 million $ 1.73 million
Mar 12, 2023 $ 0.00106
+1.65%
$ 1.06 million $ 1.77 million
Mar 11, 2023 $ 0.00104
-1.21%
$ 1.04 million $ 862,724