LunaGens Historical Data

LUNG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00105
-1.78%
$ 1.05 million $ 884,344
Mar 9, 2023 $ 0.00107
-6.15%
$ 1.07 million $ 956,363
Mar 8, 2023 $ 0.00114
-2.21%
$ 1.14 million $ 988,752
Mar 7, 2023 $ 0.00117
-1.28%
$ 1.17 million $ 2 million
Mar 6, 2023 $ 0.00119
+1.95%
$ 1.19 million $ 1.94 million
Mar 5, 2023 $ 0.00116
-0.09%
$ 1.16 million $ 1.01 million
Mar 4, 2023 $ 0.00116
-1.22%
$ 1.16 million $ 1.27 million
Mar 3, 2023 $ 0.00118
-2.19%
$ 1.18 million $ 1.84 million
Mar 2, 2023 $ 0.0012
-0.67%
$ 1.2 million $ 2.11 million
Mar 1, 2023 $ 0.00121
-0.54%
$ 1.21 million $ 1.79 million
Feb 28, 2023 $ 0.00122
-1.24%
$ 1.22 million $ 2.12 million
Feb 27, 2023 $ 0.00123
-0.04%
$ 1.23 million $ 1.99 million
Feb 26, 2023 $ 0.00124
+6.94%
$ 1.24 million $ 2.05 million
Feb 25, 2023 $ 0.00116
-1.37%
$ 1.16 million $ 1.93 million
Feb 24, 2023 $ 0.00117
-3.67%
$ 1.17 million $ 2.37 million
Feb 23, 2023 $ 0.00122
-3.31%
$ 1.22 million $ 2.2 million
Feb 22, 2023 $ 0.00126
-0.30%
$ 1.26 million $ 999,710
Feb 21, 2023 $ 0.00126
+0.67%
$ 1.26 million $ 1.15 million
Feb 20, 2023 $ 0.00125
-2.35%
$ 1.25 million $ 780,809
Feb 19, 2023 $ 0.00128
+9.40%
$ 1.28 million $ 673,944
Feb 18, 2023 $ 0.00118
-2.70%
$ 1.18 million $ 1.22 million
Feb 17, 2023 $ 0.00121
-0.19%
$ 1.21 million $ 1.36 million
Feb 16, 2023 $ 0.00121
+1.08%
$ 1.21 million $ 2.15 million
Feb 15, 2023 $ 0.0012
+2.68%
$ 1.2 million $ 2.22 million
Feb 14, 2023 $ 0.00117
+1.75%
$ 1.17 million $ 2.18 million
Feb 13, 2023 $ 0.00115
-6.84%
$ 1.15 million $ 2.2 million
Feb 12, 2023 $ 0.00123
-2.78%
$ 1.23 million $ 2.05 million
Feb 11, 2023 $ 0.00127
-2.13%
$ 1.27 million $ 2.36 million
Feb 10, 2023 $ 0.0013
+1.26%
$ 1.3 million $ 2.16 million
Feb 9, 2023 $ 0.00128
-3.42%
$ 1.28 million $ 2.09 million
Feb 8, 2023 $ 0.00133
-0.02%
$ 1.33 million $ 1.56 million
Feb 7, 2023 $ 0.00133
+0.60%
$ 1.33 million $ 1.5 million
Feb 6, 2023 $ 0.00132
-0.50%
$ 1.32 million $ 1.31 million
Feb 5, 2023 $ 0.00133
-0.21%
$ 1.33 million $ 1.51 million
Feb 4, 2023 $ 0.00133
+0.41%
$ 1.33 million $ 1.68 million
Feb 3, 2023 $ 0.00132
-0.17%
$ 1.32 million $ 2.45 million
Feb 2, 2023 $ 0.00133
+4.12%
$ 1.33 million $ 2.25 million
Feb 1, 2023 $ 0.00127
+7.24%
$ 1.27 million $ 2.37 million
Jan 31, 2023 $ 0.00119
+4.16%
$ 1.19 million $ 2.11 million
Jan 30, 2023 $ 0.00114
+2.47%
$ 1.14 million $ 1.57 million
Jan 29, 2023 $ 0.00111
+3.72%
$ 1.11 million $ 1.67 million
Jan 28, 2023 $ 0.00107
+1.09%
$ 1.07 million $ 1.09 million
Jan 27, 2023 $ 0.00106
+0.57%
$ 1.06 million $ 1.09 million
Jan 26, 2023 $ 0.00105
+0.77%
$ 1.05 million $ 1.84 million
Jan 25, 2023 $ 0.00105
+0.34%
$ 1.05 million $ 2.02 million
Jan 24, 2023 $ 0.00104
+0.87%
$ 1.04 million $ 2.37 million
Jan 23, 2023 $ 0.00103
+3.35%
$ 1.03 million $ 2.44 million
Jan 22, 2023 $ 0.000999
-0.31%
$ 999,334 $ 1.85 million
Jan 21, 2023 $ 0.001
-2.16%
$ 1 million $ 2.01 million
Jan 20, 2023 $ 0.00102
+2.14%
$ 1.02 million $ 1.87 million