LunaGens Historical Data

LUNG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.001
-9.16%
$ 1 million $ 2.05 million
Jan 18, 2023 $ 0.0011
-1.84%
$ 1.1 million $ 1.49 million
Jan 17, 2023 $ 0.00112
-1.62%
$ 1.12 million $ 2.63 million
Jan 16, 2023 $ 0.00114
-6.01%
$ 1.14 million $ 2.66 million
Jan 15, 2023 $ 0.00122
+2.34%
$ 1.22 million $ 2.19 million
Jan 14, 2023 $ 0.00119
+9.41%
$ 1.19 million $ 1.86 million
Jan 13, 2023 $ 0.00108
-17.01%
$ 1.08 million $ 579,732
Jan 12, 2023 $ 0.0013
+2.60%
$ 1.3 million $ 553,570
Jan 11, 2023 $ 0.00127
+25.43%
$ 1.27 million $ 931,539
Jan 10, 2023 $ 0.00101
+0.83%
$ 1.01 million $ 1.88 million
Jan 9, 2023 $ 0.001
-1.14%
$ 1 million $ 2.21 million
Jan 8, 2023 $ 0.00102
+2.35%
$ 1.02 million $ 2.03 million
Jan 7, 2023 $ 0.000993
+0.70%
$ 993,088 $ 2.05 million
Jan 6, 2023 $ 0.000987
-1.02%
$ 986,563 $ 2.03 million
Jan 5, 2023 $ 0.000997
-0.37%
$ 996,690 $ 2.14 million
Jan 4, 2023 $ 0.001
+5.18%
$ 1 million $ 1.7 million
Jan 3, 2023 $ 0.000952
+0.27%
$ 951,676 $ 2.13 million
Jan 2, 2023 $ 0.000949
+1.83%
$ 949,131 $ 1.94 million
Jan 1, 2023 $ 0.000932
+0.50%
$ 931,844 $ 1.77 million
Dec 31, 2022 $ 0.000927
+1.05%
$ 926,784 $ 2.12 million
Dec 30, 2022 $ 0.000917
-6.03%
$ 917,481 $ 2.14 million
Dec 29, 2022 $ 0.000976
-16.07%
$ 976,140 $ 1.75 million
Dec 28, 2022 $ 0.00116
-7.56%
$ 1.16 million $ 1.26 million
Dec 27, 2022 $ 0.00126
+3.12%
$ 1.26 million $ 2.32 million
Dec 26, 2022 $ 0.00122
+0.79%
$ 1.22 million $ 2.44 million
Dec 25, 2022 $ 0.00121
+1.26%
$ 1.21 million $ 2.54 million
Dec 24, 2022 $ 0.00119
-1.09%
$ 1.19 million $ 2.47 million
Dec 23, 2022 $ 0.00121
+0.27%
$ 1.21 million $ 2.29 million
Dec 22, 2022 $ 0.0012
-0.07%
$ 1.2 million $ 2.16 million
Dec 21, 2022 $ 0.00121
-9.84%
$ 1.21 million $ 2.74 million
Dec 20, 2022 $ 0.00134
+5.49%
$ 1.34 million $ 2.5 million
Dec 19, 2022 $ 0.00127
-4.45%
$ 1.27 million $ 1.24 million
Dec 18, 2022 $ 0.00133
+3.99%
$ 1.33 million $ 172,098
Dec 17, 2022 $ 0.00128
-2.06%
$ 1.28 million $ 933,541
Dec 16, 2022 $ 0.0013
-6.12%
$ 1.3 million $ 958,685
Dec 15, 2022 $ 0.00139
-1.67%
$ 1.39 million $ 2.66 million
Dec 14, 2022 $ 0.00141
-0.45%
$ 1.41 million $ 1.08 million
Dec 13, 2022 $ 0.00142
-0.40%
$ 1.42 million $ 2.7 million
Dec 12, 2022 $ 0.00143
-8.98%
$ 1.43 million $ 1.75 million
Dec 11, 2022 $ 0.00157
-0.97%
$ 1.57 million $ 3.25 million
Dec 10, 2022 $ 0.00158
-0.12%
$ 1.58 million $ 3.32 million
Dec 9, 2022 $ 0.00158
+0.85%
$ 1.58 million $ 3.11 million
Dec 8, 2022 $ 0.00157
+2.90%
$ 1.57 million $ 2.82 million
Dec 7, 2022 $ 0.00153
-2.26%
$ 1.53 million $ 2.72 million
Dec 6, 2022 $ 0.00156
+0.44%
$ 1.56 million $ 2.78 million
Dec 5, 2022 $ 0.00155
-1.76%
$ 1.55 million $ 2.91 million
Dec 4, 2022 $ 0.00158
+4.33%
$ 1.58 million $ 2.12 million
Dec 3, 2022 $ 0.00152
+0.70%
$ 1.52 million $ 1.41 million
Dec 2, 2022 $ 0.00151
+0.32%
$ 1.51 million $ 2.57 million
Dec 1, 2022 $ 0.0015
-1.32%
$ 1.5 million $ 3.17 million