LunaGens Historical Data

LUNG
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₅598
-0.08%
$ -- $ 21
Dec 17, 2024 $ 0.0₅601
+1.23%
$ 6,010 $ 21
Dec 15, 2024 $ 0.0₅594
-0.15%
$ -- $ 1
Dec 14, 2024 $ 0.0₅593
-2.75%
$ 5,931 $ 1
Dec 13, 2024 $ 0.0₅609
+3.42%
$ 6,092 $ 16
Dec 12, 2024 $ 0.0₅589
-1.78%
$ 5,890 $ 5
Dec 11, 2024 $ 0.0₅558
+5.79%
$ -- $ 273
Dec 4, 2024 $ 0.0₅582
+0.66%
$ -- $ 2
Dec 3, 2024 $ 0.0₅574
+12.43%
$ 5,661 $ 2
Nov 29, 2024 $ 0.0₅514
+0.25%
$ 5,212 $ 22
Nov 28, 2024 $ 0.0₅558
+0.08%
$ 5,576 $ 22
Nov 26, 2024 $ 0.0₅498
-0.89%
$ 4,979 $ 1,853
Nov 25, 2024 $ 0.0000229
-40.31%
$ 1,643 $ 406
Nov 24, 2024 $ 0.0000383
-3.35%
$ 38,318 $ 8
Nov 20, 2024 $ 0.0000364
+2.05%
$ 36,352 $ 6
Nov 19, 2024 $ 0.0000364
+2.11%
$ 35,202 $ 233
Nov 18, 2024 $ 0.0000356
-0.40%
$ 35,606 $ 22
Nov 17, 2024 $ 0.0000354
+2.52%
$ 35,426 $ 19
Nov 16, 2024 $ 0.000035
+5.02%
$ 35,033 $ 506
Feb 5, 2024 $ 0.000117
-12.03%
$ -- $ 71,502
Feb 4, 2024 $ 0.000129
+2.50%
$ 129,410 $ 73,382
Feb 3, 2024 $ 0.000138
+6.99%
$ 138,040 $ 76,308
Feb 2, 2024 $ 0.000124
+1.73%
$ 124,420 $ 83,602
Feb 1, 2024 $ 0.000124
+2.01%
$ 124,020 $ 69,445
Jan 31, 2024 $ 0.000118
-0.68%
$ 118,430 $ 81,424
Jan 30, 2024 $ 0.000117
-1.20%
$ 116,610 $ 70,001
Jan 29, 2024 $ 0.000118
-6.88%
$ 118,100 $ 72,371
Jan 28, 2024 $ 0.000119
-15.30%
$ 118,710 $ 82,084
Jan 27, 2024 $ 0.000137
-2.88%
$ 137,090 $ 72,666
Jan 26, 2024 $ 0.000137
-1.23%
$ 137,350 $ 71,894
Jan 25, 2024 $ 0.00014
+24.08%
$ 140,240 $ 37,171
Jan 24, 2024 $ 0.000139
-1.39%
$ 138,620 $ 81,047
Jan 23, 2024 $ 0.000135
-1.36%
$ 135,450 $ 73,362
Jan 22, 2024 $ 0.000137
-3.78%
$ 136,770 $ 90,541
Jan 21, 2024 $ 0.000147
+0.02%
$ 147,240 $ 77,534
Jan 20, 2024 $ 0.000141
+0.31%
$ 140,860 $ 94,867
Jan 19, 2024 $ 0.000136
+1.41%
$ 135,930 $ 92,812
Jan 18, 2024 $ 0.000135
+1.21%
$ 135,150 $ 69,400
Jan 17, 2024 $ 0.000139
-13.35%
$ 139,260 $ 78,216
Jan 16, 2024 $ 0.000164
+9.27%
$ 164,020 $ 78,444
Jan 15, 2024 $ 0.000151
+5.13%
$ 151,100 $ 83,908
Jan 14, 2024 $ 0.000137
-31.25%
$ 136,780 $ 97,853
Jan 13, 2024 $ 0.0002
-5.65%
$ 200,130 $ 98,392
Jan 12, 2024 $ 0.000215
-6.54%
$ 215,340 $ 136,755
Jan 11, 2024 $ 0.000227
-7.08%
$ 226,530 $ 128,047
Jan 10, 2024 $ 0.000254
+19.98%
$ 253,660 $ 153,953
Jan 9, 2024 $ 0.000202
+1.87%
$ 202,260 $ 128,211
Jan 8, 2024 $ 0.000204
-10.21%
$ 204,490 $ 119,190
Jan 7, 2024 $ 0.000259
+51.48%
$ 258,790 $ 74,610
Jan 6, 2024 $ 0.000171
-12.77%
$ 170,840 $ 66,752
Download