shiny rock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000011
+0.00%
$ -- $ 319
Mar 30 $ 0.0000112
+0.00%
$ -- $ 759
Mar 23 $ 0.000012
-17.88%
$ -- $ 1,484
Mar 16 $ 0.0000153
-16.52%
$ -- $ 2,714
Mar 9 $ 0.0000162
+2.83%
$ -- $ 11,021
Mar 2 $ 0.0000178
+15.14%
$ -- $ 6,072
Feb 23 $ 0.000018
-20.10%
$ -- $ 4,384
Feb 16 $ 0.0000202
+0.27%
$ 21,230 $ 3,987
Feb 9 $ 0.0000191
-37.69%
$ -- $ 8,310
Feb 2 $ 0.000027
-27.57%
$ -- $ 49,526
Jan 26 $ 0.0000378
-79.66%
$ 34,790 $ 1.4 million
Jan 19 $ 0.000197
-40.43%
$ 188,063 $ 1.39 million
Jan 12 $ 0.000245
-47.00%
$ 228,074 $ 1.49 million
Jan 5 $ 0.0004
-55.34%
$ 328,145 $ 3.06 million
Dec 29 $ 0.00104
-14.69%
$ 893,745 $ 7.91 million
Download