shiny rock Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000212
-5.10%
$ 211,828 $ 145,812
Jan 18, 9 AM $ 0.000223
+0.00%
$ 223,461 $ 159,602
Jan 18, 8 AM $ 0.000227
-3.91%
$ 226,862 $ 164,437
Jan 18, 7 AM $ 0.000235
+1.11%
$ 235,136 $ 166,191
Jan 18, 1 AM $ 0.000237
+0.00%
$ 236,691 $ 187,873
Jan 17, 11 PM $ 0.000245
+0.00%
$ 245,159 $ 164,355
Jan 17, 5 PM $ 0.000184
+0.00%
$ 184,313 $ 109,187
Jan 17, 4 PM $ 0.000193
+0.00%
$ 192,983 $ 105,889
Jan 17, 3 PM $ 0.000188
+0.00%
$ 187,685 $ 105,477
Jan 17, 2 PM $ 0.000188
+0.00%
$ 187,660 $ 102,168
Jan 17, 1 PM $ 0.00018
+0.00%
$ 179,920 $ 129,664
Jan 17, 12 PM $ 0.000178
+1.48%
$ 177,965 $ 125,265
Jan 17, 11 AM $ 0.000169
-0.81%
$ 168,609 $ 121,399
Jan 17, 10 AM $ 0.00017
-3.46%
$ 170,002 $ 131,519
Jan 17, 9 AM $ 0.000178
+0.00%
$ 178,216 $ 132,567
Jan 17, 8 AM $ 0.000171
+6.20%
$ 170,575 $ 123,890
Jan 17, 7 AM $ 0.000164
+0.00%
$ 163,488 $ 128,716
Jan 17, 5 AM $ 0.000163
-3.81%
$ 163,402 $ 132,813
Jan 16, 10 PM $ 0.000188
+1.36%
$ 187,621 $ 148,591
Jan 16, 8 PM $ 0.000193
-0.04%
$ 192,746 $ 158,631
Jan 16, 7 PM $ 0.000194
-0.50%
$ 194,395 $ 173,217
Jan 16, 6 PM $ 0.000192
-6.29%
$ 191,508 $ 177,059
Jan 16, 5 PM $ 0.000209
+1.62%
$ 209,469 $ 187,523
Jan 16, 12 PM $ 0.00021
-2.00%
$ 209,755 $ 178,022
Jan 16, 11 AM $ 0.000204
+0.00%
$ 203,500 $ 271,244
Jan 16, 5 AM $ 0.000335
+0.00%
$ 334,956 $ 283,695
Jan 16, 4 AM $ 0.000328
+2.38%
$ 328,333 $ 292,902
Jan 16, 3 AM $ 0.000336
-1.87%
$ 335,900 $ 302,966
Jan 16, 2 AM $ 0.000344
-1.51%
$ 343,662 $ 347,873
Jan 16, 1 AM $ 0.000341
-2.27%
$ 341,216 $ 359,469
Jan 15, 11 PM $ 0.000345
+0.06%
$ 344,514 $ 371,947
Jan 15, 10 PM $ 0.000348
+2.24%
$ 348,176 $ 402,635
Jan 15, 5 PM $ 0.000337
+0.00%
$ 336,517 $ 307,902
Jan 15, 10 AM $ 0.000255
+0.00%
$ 254,644 $ 233,334
Jan 15, 4 AM $ 0.000174
+0.00%
$ 174,071 $ 263,849
Jan 14, 10 PM $ 0.000245
+0.00%
$ 244,793 $ 281,279
Jan 14, 4 PM $ 0.000356
+0.00%
$ 356,292 $ 291,229
Jan 14, 10 AM $ 0.000347
+0.00%
$ 347,334 $ 377,129
Jan 14, 9 AM $ 0.000333
+0.22%
$ 332,846 $ 359,682
Jan 14, 8 AM $ 0.000318
+0.00%
$ 317,763 $ 297,505
Jan 14, 2 AM $ 0.000247
+0.00%
$ 246,614 $ 262,136
Jan 14, 1 AM $ 0.000248
+3.15%
$ 248,325 $ 251,987
Jan 14, 12 AM $ 0.000246
-1.52%
$ 246,222 $ 261,312
Jan 13, 8 PM $ 0.000238
-5.67%
$ 238,277 $ 222,154
Jan 13, 7 PM $ 0.000251
+1.52%
$ 250,930 $ 230,670
Jan 13, 6 PM $ 0.000242
+0.51%
$ 241,982 $ 228,442
Jan 13, 5 PM $ 0.000241
-4.82%
$ 241,317 $ 240,227
Jan 13, 4 PM $ 0.000246
-3.70%
$ 245,682 $ 249,964
Jan 13, 3 PM $ 0.000254
+0.63%
$ 254,464 $ 243,353
Jan 13, 1 PM $ 0.000251
-3.12%
$ 250,903 $ 232,118