shiny rock Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000346
+0.00%
$ 346,066 $ 221,934
Jan 13, 6 AM $ 0.000341
-4.31%
$ 341,371 $ 218,702
Jan 13, 5 AM $ 0.000351
+0.76%
$ 350,684 $ 244,593
Jan 13, 4 AM $ 0.000364
+0.10%
$ 364,207 $ 254,315
Jan 13, 3 AM $ 0.00037
-1.15%
$ 369,844 $ 258,541
Jan 13, 2 AM $ 0.000388
+1.13%
$ 388,123 $ 274,943
Jan 13, 1 AM $ 0.000366
-1.29%
$ 365,773 $ 270,729
Jan 13, 12 AM $ 0.000373
-2.76%
$ 372,856 $ 317,145
Jan 12, 10 PM $ 0.000367
-0.57%
$ 366,569 $ 298,820
Jan 12, 9 PM $ 0.00038
-2.16%
$ 379,758 $ 297,095
Jan 12, 8 PM $ 0.000391
+0.00%
$ 391,192 $ 352,422
Jan 12, 2 PM $ 0.000507
+2.14%
$ 506,932 $ 315,274
Jan 12, 1 PM $ 0.000498
-0.78%
$ 497,486 $ 303,929
Jan 12, 12 PM $ 0.000511
+0.91%
$ 510,680 $ 297,802
Jan 12, 11 AM $ 0.000499
-3.20%
$ 498,675 $ 325,331
Jan 12, 10 AM $ 0.000498
+1.32%
$ 497,556 $ 298,981
Jan 12, 9 AM $ 0.000485
-3.76%
$ 484,772 $ 295,974
Jan 12, 8 AM $ 0.00051
+2.64%
$ 509,480 $ 296,765
Jan 12, 7 AM $ 0.000483
-2.26%
$ 482,969 $ 298,208
Jan 12, 5 AM $ 0.000475
+2.67%
$ 474,900 $ 244,660
Jan 11, 11 PM $ 0.000328
-2.76%
$ 328,145 $ 163,685
Jan 11, 10 PM $ 0.000338
+0.00%
$ 337,788 $ 169,899
Jan 11, 9 PM $ 0.000347
-4.91%
$ 346,526 $ 183,480
Jan 11, 8 PM $ 0.000353
-1.37%
$ 352,603 $ 223,439
Jan 11, 7 PM $ 0.000373
-0.78%
$ 373,340 $ 231,310
Jan 11, 6 PM $ 0.000381
+0.00%
$ 380,518 $ 226,250
Jan 11, 5 PM $ 0.000362
-2.01%
$ 361,814 $ 242,524
Jan 11, 4 PM $ 0.000347
+0.00%
$ 347,452 $ 242,787
Jan 11, 3 PM $ 0.000346
+1.19%
$ 346,175 $ 241,887
Jan 11, 12 PM $ 0.000331
+0.00%
$ 330,547 $ 245,264
Jan 11, 10 AM $ 0.000345
+4.63%
$ 345,173 $ 245,008
Jan 11, 9 AM $ 0.000329
+4.69%
$ 329,153 $ 238,380
Jan 11, 8 AM $ 0.000322
-1.83%
$ 322,385 $ 233,006
Jan 11, 7 AM $ 0.000332
+4.57%
$ 331,887 $ 243,894
Jan 11, 6 AM $ 0.000318
+1.88%
$ 318,019 $ 222,326
Jan 11, 5 AM $ 0.000308
-2.89%
$ 307,908 $ 223,840
Jan 11, 4 AM $ 0.000326
+1.42%
$ 325,782 $ 216,584
Jan 10, 9 PM $ 0.0004
-1.00%
$ 400,353 $ 230,685
Jan 10, 3 PM $ 0.000512
-2.21%
$ 511,592 $ 240,125
Jan 10, 12 PM $ 0.000502
-1.14%
$ 502,059 $ 275,531
Jan 10, 11 AM $ 0.000502
-2.13%
$ 502,040 $ 300,355
Jan 10, 10 AM $ 0.000506
-0.91%
$ 505,853 $ 292,123
Jan 10, 9 AM $ 0.000506
+1.39%
$ 505,598 $ 282,437
Jan 10, 8 AM $ 0.00051
+1.01%
$ 509,747 $ 278,925
Jan 10, 7 AM $ 0.000525
-0.51%
$ 525,433 $ 299,514
Jan 10, 6 AM $ 0.000507
-1.27%
$ 507,182 $ 284,443
Jan 10, 5 AM $ 0.000517
-1.94%
$ 516,504 $ 299,685
Jan 10, 4 AM $ 0.000534
+0.00%
$ 533,548 $ 321,000
Jan 9, 10 PM $ 0.000651
+4.22%
$ 650,646 $ 365,226
Jan 9, 9 PM $ 0.000626
-3.37%
$ 625,682 $ 364,770