shiny rock Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000656
+0.78%
$ 655,958 $ 384,752
Jan 9, 7 PM $ 0.000672
+1.69%
$ 672,014 $ 387,721
Jan 9, 6 PM $ 0.000642
-2.67%
$ 642,141 $ 377,085
Jan 9, 11 AM $ 0.000471
+0.00%
$ 470,920 $ 219,390
Jan 9, 5 AM $ 0.000514
-3.59%
$ 514,001 $ 253,170
Jan 9, 4 AM $ 0.000522
+4.53%
$ 521,452 $ 255,784
Jan 9, 1 AM $ 0.000522
+0.59%
$ 521,808 $ 262,041
Jan 9, 12 AM $ 0.000523
-1.26%
$ 522,456 $ 273,607
Jan 8, 11 PM $ 0.000521
+0.97%
$ 521,044 $ 292,485
Jan 8, 10 PM $ 0.000506
-1.35%
$ 506,378 $ 274,571
Jan 8, 9 PM $ 0.000524
+3.24%
$ 523,995 $ 275,024
Jan 8, 8 PM $ 0.000508
+0.27%
$ 507,574 $ 279,697
Jan 8, 7 PM $ 0.000504
+5.74%
$ 504,212 $ 280,139
Jan 8, 6 PM $ 0.000493
-0.46%
$ 493,416 $ 295,490
Jan 8, 12 PM $ 0.000453
-0.33%
$ 452,641 $ 315,183
Jan 8, 10 AM $ 0.00044
-3.51%
$ 439,912 $ 311,509
Jan 8, 9 AM $ 0.000457
-1.25%
$ 457,284 $ 327,854
Jan 8, 8 AM $ 0.000461
+0.00%
$ 460,972 $ 336,291
Jan 8, 7 AM $ 0.000461
+0.00%
$ 460,969 $ 379,389
Jan 8, 6 AM $ 0.000481
+0.00%
$ 480,480 $ 403,683
Jan 8, 5 AM $ 0.000494
+1.69%
$ 494,379 $ 419,059
Jan 8, 4 AM $ 0.000482
-0.51%
$ 482,319 $ 406,426
Jan 8, 3 AM $ 0.000499
+0.65%
$ 499,067 $ 411,221
Jan 8, 2 AM $ 0.00048
-3.56%
$ 479,516 $ 424,102
Jan 8, 12 AM $ 0.00048
-1.51%
$ 480,112 $ 419,103
Jan 7, 11 PM $ 0.000482
-6.87%
$ 481,652 $ 414,432
Jan 7, 10 PM $ 0.000502
-4.14%
$ 502,419 $ 439,290
Jan 7, 7 PM $ 0.000523
+1.99%
$ 523,268 $ 437,353
Jan 7, 6 PM $ 0.000517
+4.97%
$ 516,688 $ 401,360
Jan 7, 5 PM $ 0.000511
+3.74%
$ 511,041 $ 445,605
Jan 7, 4 PM $ 0.000494
-0.02%
$ 494,145 $ 411,802
Jan 7, 2 PM $ 0.00048
+1.59%
$ 480,192 $ 412,075
Jan 7, 12 PM $ 0.000457
-4.44%
$ 457,236 $ 404,552
Jan 7, 5 AM $ 0.00066
-3.93%
$ 659,596 $ 458,971
Jan 7, 4 AM $ 0.000693
-1.74%
$ 692,583 $ 496,362
Jan 7, 3 AM $ 0.000732
+4.10%
$ 731,596 $ 532,662
Jan 7, 2 AM $ 0.000735
+1.61%
$ 735,313 $ 542,087
Jan 7, 1 AM $ 0.00074
-2.17%
$ 739,774 $ 543,105
Jan 7, 12 AM $ 0.000746
-3.75%
$ 745,576 $ 564,258
Jan 6, 11 PM $ 0.000787
-1.62%
$ 787,396 $ 592,741
Jan 6, 10 PM $ 0.000808
+0.25%
$ 807,653 $ 615,990
Jan 6, 9 PM $ 0.000819
+3.00%
$ 819,192 $ 617,971
Jan 6, 8 PM $ 0.000824
+0.05%
$ 824,290 $ 637,894
Jan 6, 7 PM $ 0.000831
+3.04%
$ 831,133 $ 627,783
Jan 6, 5 PM $ 0.000835
+1.21%
$ 834,547 $ 634,493
Jan 6, 4 PM $ 0.000835
-1.21%
$ 835,314 $ 653,420
Jan 6, 3 PM $ 0.000824
+4.45%
$ 823,874 $ 641,724
Jan 6, 1 PM $ 0.000835
+0.00%
$ 834,844 $ 635,088
Jan 6, 12 PM $ 0.000844
+0.27%
$ 843,811 $ 639,002
Jan 6, 6 AM $ 0.000832
+8.06%
$ 832,099 $ 604,357