shiny rock Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000964
+4.42%
$ 963,683 $ 1.16 million
Jan 5, 10 PM $ 0.000905
+0.00%
$ 904,771 $ 1.03 million
Jan 5, 3 PM $ 0.000696
-2.39%
$ 695,780 $ 934,590
Jan 5, 2 PM $ 0.000708
+0.48%
$ 707,962 $ 939,112
Jan 5, 10 AM $ 0.000675
+0.00%
$ 675,261 $ 1.06 million
Jan 5, 3 AM $ 0.000836
-0.31%
$ 835,900 $ 979,682
Jan 5, 2 AM $ 0.000874
-2.55%
$ 873,612 $ 1.01 million
Jan 4, 8 PM $ 0.000894
+1.14%
$ 893,745 $ 429,797
Jan 4, 1 PM $ 0.00105
-4.05%
$ 1.05 million $ 613,568
Jan 4, 12 PM $ 0.00107
-1.91%
$ 1.07 million $ 599,854
Jan 4, 11 AM $ 0.00109
+1.89%
$ 1.09 million $ 604,084
Jan 4, 7 AM $ 0.00103
-3.61%
$ 1.03 million $ 628,976
Jan 4, 6 AM $ 0.00103
-3.31%
$ 1.03 million $ 662,779
Jan 4, 5 AM $ 0.00108
+1.93%
$ -- $ 651,813
Jan 4, 1 AM $ 0.00102
-2.52%
$ -- $ 661,348
Jan 4, 12 AM $ 0.00105
+0.24%
$ -- $ 643,090
Jan 3, 11 PM $ 0.00104
+0.83%
$ 1.04 million $ 643,578
Jan 3, 10 PM $ 0.00099
+1.71%
$ 989,863 $ 663,506
Jan 3, 9 PM $ 0.000966
-2.28%
$ 965,458 $ 651,906
Jan 3, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 853,607
Jan 3, 2 PM $ 0.00138
-2.98%
$ 1.38 million $ 862,053
Jan 3, 11 AM $ 0.00144
+1.15%
$ 1.44 million $ 864,237
Jan 3, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 806,669
Jan 3, 6 AM $ 0.00146
+1.72%
$ 1.46 million $ 856,726
Jan 3, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 959,088
Jan 2, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 876,682
Jan 2, 5 PM $ 0.00165
+0.49%
$ 1.65 million $ 735,805
Jan 2, 4 PM $ 0.00167
-0.37%
$ 1.67 million $ 722,191
Jan 2, 3 PM $ 0.00165
-4.25%
$ 1.65 million $ 760,207
Jan 2, 2 PM $ 0.00165
+5.76%
$ 1.65 million $ 694,711
Jan 2, 12 PM $ 0.00162
+0.18%
$ 1.62 million $ 700,478
Jan 2, 11 AM $ 0.00157
-0.80%
$ 1.57 million $ 655,946
Jan 2, 10 AM $ 0.0016
+4.30%
$ 1.6 million $ 632,880
Jan 2, 4 AM $ 0.00173
+3.83%
$ 1.73 million $ 794,086
Jan 1, 9 PM $ 0.00133
+2.41%
$ 1.33 million $ 475,010
Jan 1, 8 PM $ 0.00132
-0.03%
$ 1.32 million $ 485,485
Jan 1, 7 PM $ 0.00126
-0.83%
$ 1.26 million $ 457,006
Jan 1, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 595,439
Jan 1, 1 PM $ 0.00124
+3.15%
$ 1.24 million $ 710,588
Jan 1, 12 PM $ 0.0012
+1.06%
$ 1.2 million $ 678,121
Jan 1, 11 AM $ 0.00119
+4.82%
$ 1.19 million $ 734,840
Jan 1, 10 AM $ 0.00115
-0.40%
$ 1.15 million $ 705,750
Jan 1, 9 AM $ 0.0011
+0.95%
$ 1.1 million $ 671,455
Jan 1, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 670,118
Jan 1, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 576,279
Jan 1, 12 AM $ 0.000816
+0.00%
$ -- $ 637,959
Dec 31, 11 PM $ 0.00083
-2.78%
$ 829,900 $ 635,923
Dec 31, 10 PM $ 0.000814
-3.63%
$ 813,883 $ 688,470
Dec 31, 9 PM $ 0.000845
+2.42%
$ 845,132 $ 690,508
Dec 31, 8 PM $ 0.000817
-3.92%
$ 817,070 $ 675,894