shiny rock Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000833
+0.00%
$ 833,180 $ 703,441
Dec 31, 6 PM $ 0.000843
+4.54%
$ 842,892 $ 673,937
Dec 31, 5 PM $ 0.000812
-1.40%
$ 812,095 $ 708,612
Dec 31, 11 AM $ 0.0013
+0.79%
$ 1.3 million $ 1.27 million
Dec 31, 10 AM $ 0.00129
+4.44%
$ 1.29 million $ 1.25 million
Dec 31, 9 AM $ 0.00121
+0.26%
$ 1.21 million $ 1.28 million
Dec 31, 8 AM $ 0.00124
-1.86%
$ 1.24 million $ 1.37 million
Dec 31, 7 AM $ 0.00125
+4.39%
$ 1.25 million $ 1.37 million
Dec 31, 6 AM $ 0.0012
+3.77%
$ 1.2 million $ 1.35 million
Dec 31, 2 AM $ 0.00113
+0.76%
$ 1.13 million $ 1.36 million
Dec 31, 1 AM $ 0.00114
-7.39%
$ 1.14 million $ 1.45 million
Dec 31, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 1.45 million
Dec 30, 10 PM $ 0.00116
+1.44%
$ 1.16 million $ 1.4 million
Dec 30, 6 PM $ 0.00119
+0.20%
$ 1.19 million $ 1.57 million
Dec 30, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 1.55 million
Dec 30, 2 PM $ 0.00118
+3.07%
$ 1.18 million $ 1.61 million
Dec 30, 8 AM $ 0.00115
+3.39%
$ 1.15 million $ 1.69 million
Dec 30, 7 AM $ 0.00115
+6.60%
$ 1.15 million $ 1.72 million
Dec 30, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1.65 million
Dec 30, 5 AM $ 0.00105
-0.16%
$ 1.05 million $ 2.41 million
Dec 30, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 2.72 million
Dec 29, 9 PM $ 0.00132
-1.06%
$ 1.32 million $ 3.83 million
Dec 29, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 3.95 million
Dec 29, 6 PM $ 0.00133
+2.03%
$ 1.33 million $ 4.01 million
Dec 29, 5 PM $ 0.00134
+5.18%
$ 1.34 million $ 4.03 million
Dec 29, 4 PM $ 0.00125
-3.33%
$ 1.25 million $ 3.87 million
Dec 29, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 3.55 million
Dec 29, 12 PM $ 0.00122
+0.00%
$ -- $ 1.95 million
Download