shiny rock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000154
-0.02%
$ 15,431 $ 1,783
Mar 3, 12 AM $ 0.0000154
-0.02%
$ 15,435 $ 1,784
Mar 2, 11 PM $ 0.0000154
+0.00%
$ 15,441 $ 2,095
Feb 24, 5 PM $ 0.000018
+0.00%
$ 18,014 $ 1,221
Feb 24, 4 PM $ 0.000018
+0.10%
$ 18,009 $ 1,239
Feb 24, 9 AM $ 0.0000199
+0.00%
$ 19,908 $ 2,577
Feb 24, 8 AM $ 0.0000199
+0.02%
$ 19,909 $ 2,577
Feb 24, 7 AM $ 0.0000196
+0.00%
$ 19,600 $ 2,546
Feb 24, 6 AM $ 0.0000196
-0.02%
$ 19,593 $ 2,395
Feb 24, 5 AM $ 0.0000196
+0.70%
$ 19,608 $ 2,384
Feb 24, 4 AM $ 0.0000195
-0.11%
$ 19,453 $ 2,379
Feb 24, 3 AM $ 0.0000195
+0.02%
$ 19,521 $ 2,498
Feb 24, 2 AM $ 0.0000195
+0.02%
$ 19,521 $ 2,670
Feb 24, 1 AM $ 0.0000195
+0.02%
$ 19,520 $ 3,130
Feb 24, 12 AM $ 0.0000195
-0.01%
$ 19,523 $ 3,131
Feb 23, 11 PM $ 0.0000195
-0.86%
$ 19,522 $ 3,163
Feb 23, 10 PM $ 0.0000195
+0.00%
$ 19,528 $ 3,544
Feb 23, 4 PM $ 0.0000224
+0.00%
$ 22,433 $ 2,780
Feb 23, 3 PM $ 0.0000224
+0.08%
$ 22,411 $ 2,777
Feb 23, 2 PM $ 0.0000224
+0.00%
$ 22,407 $ 2,672
Feb 23, 12 PM $ 0.0000215
-1.71%
$ 21,535 $ 2,316
Feb 23, 11 AM $ 0.0000225
+0.00%
$ 22,460 $ 2,373
Feb 23, 10 AM $ 0.0000225
+0.05%
$ 22,460 $ 2,118
Feb 23, 9 AM $ 0.0000225
+0.00%
$ 22,458 $ 2,125
Feb 23, 8 AM $ 0.0000225
-0.12%
$ 22,463 $ 2,130
Feb 23, 7 AM $ 0.0000225
-0.39%
$ 22,497 $ 2,133
Feb 23, 6 AM $ 0.0000224
-0.58%
$ 22,405 $ 2,128
Feb 23, 5 AM $ 0.0000225
+0.00%
$ 22,547 $ 2,070
Feb 22, 11 PM $ 0.0000212
+0.00%
$ 21,230 $ 1,191
Feb 22, 10 PM $ 0.0000211
+0.00%
$ 21,075 $ 1,187
Feb 22, 9 PM $ 0.0000211
-0.02%
$ 21,080 $ 1,910
Feb 22, 8 PM $ 0.0000211
-0.01%
$ 21,074 $ 1,937
Feb 22, 7 PM $ 0.0000211
-0.01%
$ 21,090 $ 1,938
Feb 22, 6 PM $ 0.0000212
+0.12%
$ 21,196 $ 4,989
Feb 22, 5 PM $ 0.000021
+0.00%
$ 21,031 $ 4,956
Feb 22, 4 PM $ 0.000021
-0.07%
$ 21,009 $ 4,941
Feb 22, 3 PM $ 0.000021
-0.15%
$ 21,016 $ 4,947
Feb 22, 2 PM $ 0.0000207
+0.03%
$ 20,744 $ 4,878
Feb 22, 1 PM $ 0.0000207
+0.17%
$ 20,744 $ 4,775
Feb 22, 12 PM $ 0.0000207
+0.01%
$ 20,694 $ 3,898
Feb 22, 11 AM $ 0.0000206
+0.00%
$ 20,566 $ 3,874
Feb 22, 10 AM $ 0.0000206
+0.02%
$ 20,587 $ 3,876
Feb 22, 9 AM $ 0.0000207
+0.49%
$ 20,698 $ 3,893
Feb 22, 8 AM $ 0.0000207
+1.40%
$ 20,716 $ 3,854
Feb 22, 7 AM $ 0.0000204
+0.00%
$ 20,431 $ 3,854
Feb 22, 6 AM $ 0.0000204
+0.04%
$ 20,433 $ 3,854
Feb 22, 5 AM $ 0.0000204
+0.00%
$ 20,425 $ 3,856
Feb 22, 4 AM $ 0.0000204
-0.06%
$ 20,435 $ 3,858
Feb 22, 3 AM $ 0.0000205
-0.05%
$ 20,454 $ 3,861
Feb 22, 2 AM $ 0.0000204
+1.89%
$ 20,431 $ 3,784