shiny rock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0000201
-0.15%
$ 20,057 $ 3,657
Feb 22, 12 AM $ 0.0000201
+0.02%
$ 20,089 $ 3,650
Feb 21, 11 PM $ 0.0000202
-0.05%
$ 20,201 $ 3,673
Feb 21, 10 PM $ 0.0000206
+2.20%
$ 20,548 $ 3,642
Feb 21, 9 PM $ 0.0000201
-0.05%
$ 20,109 $ 2,943
Feb 21, 8 PM $ 0.0000206
+0.08%
$ 20,567 $ 4,545
Feb 21, 6 PM $ 0.0000202
+0.31%
$ 20,157 $ 1,556
Feb 21, 5 PM $ 0.0000202
-0.13%
$ 20,152 $ 1,562
Feb 21, 4 PM $ 0.0000202
+0.10%
$ 20,174 $ 1,560
Feb 21, 3 PM $ 0.0000202
+0.12%
$ 20,182 $ 1,560
Feb 21, 2 PM $ 0.0000202
-0.23%
$ 20,185 $ 1,592
Feb 21, 1 PM $ 0.0000202
+0.02%
$ 20,197 $ 1,588
Feb 21, 12 PM $ 0.0000202
+0.02%
$ 20,206 $ 1,982
Feb 21, 11 AM $ 0.0000202
-0.11%
$ 20,203 $ 1,984
Feb 21, 10 AM $ 0.0000202
+0.06%
$ 20,239 $ 1,995
Feb 21, 9 AM $ 0.0000203
+0.06%
$ 20,331 $ 1,990
Feb 21, 8 AM $ 0.0000203
+0.05%
$ 20,318 $ 1,989
Feb 21, 7 AM $ 0.0000203
+0.03%
$ 20,326 $ 1,986
Feb 21, 6 AM $ 0.0000204
+0.61%
$ 20,368 $ 2,064
Feb 21, 5 AM $ 0.0000202
-0.18%
$ 20,201 $ 2,062
Feb 21, 4 AM $ 0.0000202
+0.17%
$ 20,241 $ 2,059
Feb 21, 3 AM $ 0.0000202
+0.08%
$ 20,165 $ 2,053
Feb 21, 2 AM $ 0.0000201
-0.54%
$ 20,147 $ 2,189
Feb 18, 8 PM $ 0.0000201
+0.00%
$ 20,147 $ 313
Feb 14, 12 PM $ 0.0000191
+0.00%
$ -- $ 665
Feb 13, 6 AM $ 0.0000206
-0.01%
$ 20,561 $ 924
Feb 11, 9 PM $ 0.0000212
+0.50%
$ 21,202 $ 1,165
Feb 11, 8 PM $ 0.0000211
+0.20%
$ 21,102 $ 1,464
Feb 11, 7 PM $ 0.000021
-0.02%
$ 21,040 $ 1,689
Feb 11, 6 PM $ 0.0000211
-0.07%
$ 21,066 $ 1,771
Feb 11, 5 PM $ 0.0000211
+0.32%
$ 21,104 $ 1,768
Feb 11, 4 PM $ 0.0000211
-0.34%
$ 21,078 $ 1,778
Feb 11, 3 PM $ 0.0000211
+0.76%
$ 21,101 $ 1,775
Feb 11, 2 PM $ 0.0000209
+0.96%
$ 20,929 $ 1,756
Feb 11, 7 AM $ 0.0000245
+0.00%
$ 24,519 $ 3,575
Feb 11, 6 AM $ 0.0000244
-0.02%
$ 24,417 $ 3,571
Feb 11, 5 AM $ 0.0000244
+0.04%
$ 24,435 $ 3,568
Feb 11, 4 AM $ 0.0000245
-0.13%
$ 24,479 $ 3,581
Feb 11, 3 AM $ 0.0000245
-0.55%
$ 24,456 $ 3,814
Feb 11, 2 AM $ 0.0000245
+0.00%
$ 24,543 $ 4,384
Feb 10, 8 PM $ 0.0000277
+0.00%
$ 27,697 $ 3,598
Feb 10, 7 PM $ 0.0000277
-1.14%
$ 27,730 $ 3,639
Feb 10, 6 PM $ 0.000028
+0.35%
$ 27,950 $ 3,509
Feb 10, 5 PM $ 0.0000278
-0.46%
$ 27,777 $ 3,536
Feb 10, 4 PM $ 0.0000279
+0.00%
$ 27,920 $ 3,538
Feb 10, 3 PM $ 0.0000281
+0.47%
$ 28,121 $ 3,573
Feb 10, 2 PM $ 0.000028
+0.05%
$ 27,970 $ 3,797
Feb 10, 1 PM $ 0.000028
+0.00%
$ 28,010 $ 4,902
Feb 10, 6 AM $ 0.0000297
-0.03%
$ 29,679 $ 2,157
Feb 10, 5 AM $ 0.0000297
+0.13%
$ 29,689 $ 2,155