shiny rock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0000297
-0.08%
$ 29,686 $ 2,159
Feb 10, 3 AM $ 0.0000304
-0.09%
$ 30,395 $ 2,211
Feb 10, 2 AM $ 0.0000305
-2.09%
$ 30,473 $ 1,964
Feb 10, 1 AM $ 0.0000311
+0.00%
$ 31,112 $ 2,021
Feb 10, 12 AM $ 0.0000307
+0.11%
$ 30,697 $ 1,992
Feb 9, 11 PM $ 0.0000307
-0.17%
$ 30,668 $ 1,958
Feb 9, 10 PM $ 0.0000307
-0.89%
$ 30,697 $ 1,974
Feb 9, 9 PM $ 0.000031
+0.48%
$ 30,949 $ 1,953
Feb 9, 8 PM $ 0.0000308
+0.80%
$ 30,843 $ 1,951
Feb 9, 7 PM $ 0.0000306
-0.01%
$ 30,596 $ 1,892
Feb 9, 6 PM $ 0.0000306
+0.00%
$ 30,594 $ 1,847
Feb 7, 11 PM $ 0.000027
+0.00%
$ 27,023 $ 3,550
Feb 7, 10 PM $ 0.000027
+0.65%
$ 27,020 $ 3,822
Feb 7, 9 PM $ 0.0000269
-0.31%
$ 26,892 $ 3,796
Feb 7, 8 PM $ 0.000027
-0.06%
$ 26,964 $ 3,595
Feb 7, 7 PM $ 0.000027
-4.11%
$ 26,976 $ 4,069
Feb 7, 6 PM $ 0.0000281
+0.01%
$ 28,138 $ 4,494
Feb 7, 5 PM $ 0.0000277
+0.08%
$ 27,690 $ 5,060
Feb 7, 4 PM $ 0.000027
+0.03%
$ 26,951 $ 4,652
Feb 7, 3 PM $ 0.0000269
-0.98%
$ 26,941 $ 4,839
Feb 7, 8 AM $ 0.0000268
+0.00%
$ 26,776 $ 7,442
Feb 7, 7 AM $ 0.0000269
+0.81%
$ 26,898 $ 7,382
Feb 7, 6 AM $ 0.0000269
+0.86%
$ 26,925 $ 7,364
Feb 7, 5 AM $ 0.0000258
+1.03%
$ 25,844 $ 7,218
Feb 7, 4 AM $ 0.0000265
-0.06%
$ 26,542 $ 7,479
Feb 7, 3 AM $ 0.0000266
-0.03%
$ 26,555 $ 7,745
Feb 7, 2 AM $ 0.0000266
+0.02%
$ 26,560 $ 7,870
Feb 7, 1 AM $ 0.0000267
+0.05%
$ 26,689 $ 7,906
Feb 7, 12 AM $ 0.0000269
-3.55%
$ 26,851 $ 8,356
Feb 6, 10 PM $ 0.0000265
+0.00%
$ 26,462 $ 7,436
Feb 6, 9 PM $ 0.0000264
-0.01%
$ 26,442 $ 7,436
Feb 6, 8 PM $ 0.0000258
-0.57%
$ 25,833 $ 7,474
Feb 6, 7 PM $ 0.0000259
+0.00%
$ 25,890 $ 7,398
Feb 6, 5 PM $ 0.0000267
+0.03%
$ 26,704 $ 6,136
Feb 6, 4 PM $ 0.0000267
+1.87%
$ 26,692 $ 6,443
Feb 6, 3 PM $ 0.0000262
-2.18%
$ 26,229 $ 6,802
Feb 6, 2 PM $ 0.0000268
+0.10%
$ 26,818 $ 6,551
Feb 6, 1 PM $ 0.0000268
-0.06%
$ 26,772 $ 6,538
Feb 6, 12 PM $ 0.000026
+0.01%
$ 26,035 $ 6,869
Feb 6, 11 AM $ 0.0000259
-0.15%
$ 25,900 $ 7,917
Feb 6, 10 AM $ 0.000026
-0.52%
$ 25,947 $ 12,139
Feb 6, 9 AM $ 0.0000261
+0.00%
$ 26,115 $ 13,998
Feb 6, 3 AM $ 0.0000276
+0.00%
$ 27,619 $ 10,296
Feb 6, 2 AM $ 0.0000273
+0.30%
$ 27,284 $ 10,286
Feb 6, 1 AM $ 0.0000272
-0.89%
$ 27,189 $ 10,670
Feb 6, 12 AM $ 0.0000285
+0.18%
$ 28,466 $ 12,449
Feb 5, 11 PM $ 0.0000284
+0.90%
$ 28,411 $ 12,239
Feb 5, 10 PM $ 0.0000281
-0.57%
$ 28,123 $ 12,245
Feb 5, 9 PM $ 0.0000282
+2.77%
$ 28,195 $ 11,878
Feb 5, 8 PM $ 0.0000273
+0.11%
$ 27,294 $ 12,007