shiny rock Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000273
+0.00%
$ 27,255 $ 12,940
Feb 5, 4 PM $ 0.0000292
+0.00%
$ 29,243 $ 13,492
Feb 5, 3 PM $ 0.0000296
+0.25%
$ 29,624 $ 13,045
Feb 5, 2 PM $ 0.0000297
-0.04%
$ 29,735 $ 13,004
Feb 5, 1 PM $ 0.0000298
+2.80%
$ 29,795 $ 12,670
Feb 5, 12 PM $ 0.0000298
-3.54%
$ 29,799 $ 12,922
Feb 5, 11 AM $ 0.0000306
-0.34%
$ 30,623 $ 11,418
Feb 5, 6 AM $ 0.0000299
+0.13%
$ 29,947 $ 5,326
Feb 5, 5 AM $ 0.0000299
-0.20%
$ 29,931 $ 5,162
Feb 5, 4 AM $ 0.00003
+0.35%
$ 30,001 $ 7,466
Feb 5, 3 AM $ 0.0000299
+0.29%
$ 29,902 $ 7,466
Feb 5, 2 AM $ 0.0000298
+6.56%
$ 29,819 $ 7,292
Feb 5, 1 AM $ 0.0000284
+0.60%
$ 28,398 $ 6,906
Feb 5, 12 AM $ 0.0000278
+0.01%
$ 27,840 $ 6,038
Feb 4, 11 PM $ 0.000028
+0.13%
$ 27,962 $ 6,007
Feb 4, 4 PM $ 0.0000318
+0.00%
$ 31,779 $ 8,262
Feb 4, 3 PM $ 0.0000318
+0.31%
$ 31,747 $ 8,252
Feb 4, 2 PM $ 0.0000316
+0.00%
$ 31,641 $ 8,387
Feb 4, 1 PM $ 0.0000318
+0.03%
$ 31,795 $ 8,526
Feb 4, 12 PM $ 0.0000318
+0.35%
$ 31,786 $ 8,744
Feb 4, 11 AM $ 0.0000317
-0.15%
$ 31,707 $ 8,960
Feb 4, 10 AM $ 0.0000318
+0.01%
$ 31,769 $ 8,990
Feb 4, 9 AM $ 0.0000318
+2.05%
$ 31,764 $ 8,820
Feb 4, 8 AM $ 0.0000307
-0.23%
$ 30,734 $ 9,699
Feb 4, 6 AM $ 0.0000322
-0.04%
$ 32,202 $ 9,735
Feb 4, 4 AM $ 0.0000331
+0.01%
$ 33,063 $ 7,666
Feb 4, 3 AM $ 0.0000317
+0.00%
$ 31,675 $ 7,979
Feb 4, 2 AM $ 0.0000317
+0.09%
$ 31,666 $ 8,266
Feb 4, 1 AM $ 0.0000317
+1.27%
$ 31,744 $ 10,165
Feb 4, 12 AM $ 0.0000323
+0.55%
$ 32,251 $ 10,144
Feb 3, 11 PM $ 0.0000321
+0.85%
$ 32,119 $ 10,445
Feb 3, 10 PM $ 0.0000318
-6.68%
$ 31,845 $ 11,664
Feb 3, 9 PM $ 0.0000329
+0.00%
$ 32,904 $ 12,797
Feb 3, 5 PM $ 0.0000345
-0.29%
$ 34,493 $ 10,588
Feb 3, 4 PM $ 0.0000352
-0.87%
$ 35,227 $ 11,213
Feb 3, 3 PM $ 0.0000355
+0.84%
$ 35,513 $ 12,583
Feb 3, 2 PM $ 0.0000358
+0.98%
$ 35,844 $ 12,748
Feb 3, 1 PM $ 0.0000358
+1.01%
$ 35,784 $ 13,345
Feb 3, 12 PM $ 0.0000365
+0.45%
$ 36,497 $ 13,707
Feb 3, 11 AM $ 0.0000354
-0.14%
$ 35,437 $ 13,679
Feb 3, 10 AM $ 0.000036
+0.04%
$ 36,003 $ 14,332
Feb 3, 9 AM $ 0.0000362
+1.00%
$ 36,218 $ 14,710
Feb 3, 8 AM $ 0.0000367
+0.48%
$ 36,691 $ 14,761
Feb 3, 7 AM $ 0.0000369
+0.03%
$ 36,944 $ 14,781
Feb 3, 6 AM $ 0.000037
-0.65%
$ 36,955 $ 14,805
Feb 3, 5 AM $ 0.0000363
-2.52%
$ 36,280 $ 16,294
Feb 3, 4 AM $ 0.0000379
+6.65%
$ 37,934 $ 15,451
Feb 2, 9 PM $ 0.0000331
+0.00%
$ 33,057 $ 9,849
Feb 2, 8 PM $ 0.000033
-0.05%
$ 33,037 $ 9,854
Feb 2, 7 PM $ 0.0000331
+0.04%
$ 33,055 $ 9,972