shiny rock Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000328
-0.49%
$ 32,799 $ 10,000
Feb 2, 5 PM $ 0.000033
-2.81%
$ 32,962 $ 10,633
Feb 2, 4 PM $ 0.0000328
-6.42%
$ 32,775 $ 10,998
Feb 2, 3 PM $ 0.0000333
+0.00%
$ 33,258 $ 10,558
Feb 2, 8 AM $ 0.0000375
+0.00%
$ 37,475 $ 8,509
Feb 2, 7 AM $ 0.0000375
-0.13%
$ 37,448 $ 8,553
Feb 2, 6 AM $ 0.0000386
-0.73%
$ 38,579 $ 9,017
Feb 2, 5 AM $ 0.0000377
-1.30%
$ 37,673 $ 7,397
Feb 2, 4 AM $ 0.0000372
+0.04%
$ 37,228 $ 7,016
Feb 2, 3 AM $ 0.0000395
+3.62%
$ 39,446 $ 7,893
Feb 2, 2 AM $ 0.0000381
-0.59%
$ 38,054 $ 7,405
Feb 2, 1 AM $ 0.0000383
-0.08%
$ 38,278 $ 7,375
Feb 2, 12 AM $ 0.0000372
-0.17%
$ 37,245 $ 7,329
Feb 1, 9 PM $ 0.0000348
-0.87%
$ 34,790 $ 5,417
Feb 1, 8 PM $ 0.0000353
+2.75%
$ 35,257 $ 5,533
Feb 1, 7 PM $ 0.0000348
+0.75%
$ 34,776 $ 6,653
Feb 1, 12 PM $ 0.0000408
+0.00%
$ 40,794 $ 9,104
Feb 1, 11 AM $ 0.0000408
-0.98%
$ 40,808 $ 9,533
Feb 1, 10 AM $ 0.0000412
+0.77%
$ 41,175 $ 9,731
Feb 1, 9 AM $ 0.0000409
-0.01%
$ 40,849 $ 9,859
Feb 1, 8 AM $ 0.0000409
+0.01%
$ 40,869 $ 10,230
Feb 1, 7 AM $ 0.0000405
+1.81%
$ 40,492 $ 10,464
Feb 1, 6 AM $ 0.0000397
+0.00%
$ 39,719 $ 10,059
Feb 1, 4 AM $ 0.0000379
+0.00%
$ 37,856 $ 9,702
Feb 1, 3 AM $ 0.0000383
-0.52%
$ 38,325 $ 9,541
Feb 1, 2 AM $ 0.0000386
-0.27%
$ 38,551 $ 9,923
Feb 1, 1 AM $ 0.0000387
-1.50%
$ 38,658 $ 10,752
Feb 1, 12 AM $ 0.000039
+1.76%
$ 38,956 $ 10,567
Jan 31, 11 PM $ 0.0000378
+0.02%
$ 37,842 $ 10,311
Jan 31, 10 PM $ 0.0000382
+0.00%
$ 38,238 $ 12,370
Jan 31, 4 PM $ 0.000044
+0.00%
$ 44,020 $ 12,893
Jan 31, 3 PM $ 0.0000442
-1.32%
$ 44,147 $ 13,312
Jan 31, 2 PM $ 0.0000454
+0.23%
$ 45,397 $ 17,252
Jan 31, 11 AM $ 0.0000467
+0.78%
$ 46,687 $ 16,993
Jan 31, 10 AM $ 0.0000469
+0.62%
$ 46,937 $ 17,465
Jan 31, 9 AM $ 0.0000462
-5.09%
$ 46,181 $ 18,863
Jan 31, 2 AM $ 0.0000571
+0.00%
$ 57,046 $ 23,831
Jan 31, 1 AM $ 0.0000563
+1.11%
$ 56,302 $ 23,946
Jan 31, 12 AM $ 0.0000554
-0.52%
$ 55,361 $ 29,704
Jan 30, 10 PM $ 0.0000535
+0.00%
$ 53,523 $ 32,477
Jan 30, 9 PM $ 0.000057
+2.89%
$ 56,979 $ 33,486
Jan 30, 8 PM $ 0.0000548
+0.00%
$ 54,790 $ 34,364
Jan 30, 5 PM $ 0.0000526
-0.56%
$ 52,615 $ 33,235
Jan 30, 4 PM $ 0.0000529
-1.14%
$ 52,902 $ 31,304
Jan 30, 9 AM $ 0.0000814
+0.00%
$ 81,423 $ 43,453
Jan 30, 2 AM $ 0.0000907
+0.00%
$ 90,709 $ 49,784
Jan 30, 1 AM $ 0.0000886
-5.67%
$ 88,612 $ 53,345
Jan 29, 8 PM $ 0.0000893
+0.00%
$ 89,324 $ 52,449
Jan 29, 7 PM $ 0.0000864
+0.68%
$ 86,408 $ 53,915
Jan 29, 6 PM $ 0.0000843
+2.11%
$ 84,281 $ 50,629