shiny rock Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000083
+0.00%
$ 82,957 $ 52,320
Jan 29, 1 PM $ 0.0000833
+1.44%
$ 83,334 $ 53,660
Jan 29, 12 PM $ 0.0000836
-0.73%
$ 83,595 $ 55,462
Jan 29, 11 AM $ 0.0000855
-2.71%
$ 85,492 $ 57,909
Jan 29, 10 AM $ 0.0000861
-0.30%
$ 86,138 $ 60,421
Jan 29, 8 AM $ 0.0000895
-0.89%
$ 89,518 $ 66,548
Jan 29, 1 AM $ 0.0000952
+0.00%
$ 95,217 $ 78,935
Jan 29, 12 AM $ 0.0000914
-6.24%
$ 91,392 $ 84,722
Jan 28, 5 PM $ 0.00012
+6.71%
$ 120,023 $ 104,780
Jan 28, 4 PM $ 0.000115
-0.18%
$ 114,835 $ 121,335
Jan 28, 3 PM $ 0.000113
+2.81%
$ 112,681 $ 131,981
Jan 28, 2 PM $ 0.000109
-4.67%
$ 114,336 $ 192,695
Jan 28, 1 PM $ 0.000109
-2.09%
$ 109,263 $ 195,436
Jan 28, 12 PM $ 0.000111
-0.85%
$ 110,685 $ 203,390
Jan 28, 11 AM $ 0.000113
-0.08%
$ 112,731 $ 204,010
Jan 28, 10 AM $ 0.000108
-2.56%
$ 110,381 $ 197,983
Jan 28, 9 AM $ 0.000111
-5.61%
$ 110,977 $ 206,171
Jan 28, 8 AM $ 0.000118
+0.03%
$ 117,550 $ 209,202
Jan 28, 7 AM $ 0.000123
+5.85%
$ 122,024 $ 213,812
Jan 28, 6 AM $ 0.000114
-0.38%
$ 113,673 $ 200,783
Jan 28, 5 AM $ 0.000115
+2.99%
$ 114,526 $ 196,625
Jan 28, 4 AM $ 0.000113
-0.78%
$ 113,282 $ 199,073
Jan 28, 3 AM $ 0.00011
-4.15%
$ 109,624 $ 198,008
Jan 28, 2 AM $ 0.000119
+0.00%
$ 119,412 $ 227,919
Jan 28, 1 AM $ 0.000115
+0.28%
$ 114,571 $ 236,311
Jan 28, 12 AM $ 0.000114
-1.00%
$ 114,171 $ 235,339
Jan 27, 11 PM $ 0.000119
+0.00%
$ 118,549 $ 256,313
Jan 27, 8 PM $ 0.000121
+0.00%
$ 120,742 $ 621,249
Jan 27, 2 PM $ 0.000209
+0.00%
$ 209,419 $ 609,712
Jan 27, 11 AM $ 0.000214
-5.42%
$ 214,400 $ 607,658
Jan 27, 10 AM $ 0.000224
+1.87%
$ 224,312 $ 625,444
Jan 27, 9 AM $ 0.000228
-0.52%
$ 227,684 $ 613,438
Jan 27, 8 AM $ 0.000219
+1.36%
$ 218,117 $ 608,004
Jan 27, 7 AM $ 0.000213
-0.61%
$ 212,902 $ 584,751
Jan 27, 6 AM $ 0.000217
+0.00%
$ 217,065 $ 606,587
Jan 27, 4 AM $ 0.000216
+0.00%
$ 215,547 $ 1.06 million
Jan 26, 10 PM $ 0.000413
-2.87%
$ 412,903 $ 942,098
Jan 26, 3 PM $ 0.000179
+3.89%
$ 181,145 $ 143,407
Jan 26, 2 PM $ 0.000183
+3.73%
$ 174,381 $ 139,742
Jan 26, 1 PM $ 0.000178
+2.42%
$ 179,604 $ 145,593
Jan 26, 12 PM $ 0.000178
-0.02%
$ 177,673 $ 143,770
Jan 26, 10 AM $ 0.000175
-5.21%
$ 174,533 $ 134,924
Jan 26, 9 AM $ 0.000186
+0.00%
$ 185,572 $ 137,108
Jan 26, 8 AM $ 0.000185
+0.00%
$ 184,619 $ 134,585
Jan 26, 7 AM $ 0.000189
+0.00%
$ 188,825 $ 115,571
Jan 26, 6 AM $ 0.000178
+0.00%
$ 177,669 $ 120,317
Jan 26, 3 AM $ 0.000186
+0.00%
$ 186,069 $ 117,927
Jan 25, 9 PM $ 0.000188
+0.31%
$ 188,063 $ 92,178
Jan 25, 8 PM $ 0.000191
+0.22%
$ 191,396 $ 94,490
Jan 25, 1 PM $ 0.000195
+0.00%
$ 195,390 $ 95,947