shiny rock Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000161
-4.16%
$ 161,270 $ 89,417
Jan 24, 11 PM $ 0.000197
+1.40%
$ 197,184 $ 131,118
Jan 24, 10 PM $ 0.000191
-6.64%
$ 190,830 $ 138,691
Jan 24, 9 PM $ 0.000204
-2.58%
$ 204,345 $ 151,527
Jan 24, 4 PM $ 0.000213
+0.00%
$ 213,102 $ 148,829
Jan 24, 3 PM $ 0.000223
+0.70%
$ 223,051 $ 141,652
Jan 24, 2 PM $ 0.000222
-0.34%
$ 222,451 $ 142,383
Jan 24, 1 PM $ 0.000222
-4.58%
$ 222,168 $ 142,711
Jan 24, 11 AM $ 0.000238
-2.89%
$ 238,331 $ 160,764
Jan 24, 10 AM $ 0.000234
+0.00%
$ -- $ 156,337
Jan 24, 7 AM $ 0.000235
+0.55%
$ 235,282 $ 187,150
Jan 24, 6 AM $ 0.000235
-2.45%
$ 234,965 $ 186,478
Jan 24, 4 AM $ 0.000232
+0.45%
$ 231,682 $ 184,605
Jan 23, 10 PM $ 0.000313
+0.00%
$ -- $ 247,728
Jan 23, 9 PM $ 0.000307
-9.24%
$ 306,901 $ 269,686
Jan 23, 8 PM $ 0.000339
+2.88%
$ 339,304 $ 293,209
Jan 23, 3 PM $ 0.000314
-0.40%
$ 313,739 $ 301,521
Jan 23, 2 PM $ 0.000318
+3.58%
$ 317,616 $ 325,321
Jan 23, 8 AM $ 0.000253
+0.00%
$ 253,374 $ 241,319
Jan 23, 1 AM $ 0.000254
+2.82%
$ 254,337 $ 219,683
Jan 22, 8 PM $ 0.000247
+1.70%
$ 247,081 $ 189,895
Jan 22, 7 PM $ 0.00024
-5.90%
$ 239,767 $ 194,422
Jan 22, 12 PM $ 0.000319
-1.27%
$ 318,939 $ 208,236
Jan 22, 10 AM $ 0.000309
-0.42%
$ 308,760 $ 222,321
Jan 22, 9 AM $ 0.000297
+0.09%
$ 297,151 $ 220,180
Jan 22, 6 AM $ 0.000283
+0.53%
$ 283,187 $ 247,140
Jan 21, 11 PM $ 0.000336
+6.70%
$ 335,583 $ 300,655
Jan 21, 4 PM $ 0.00043
+0.10%
$ 430,198 $ 316,815
Jan 21, 3 PM $ 0.000444
+0.28%
$ 444,358 $ 338,595
Jan 21, 11 AM $ 0.000415
+1.49%
$ 414,546 $ 300,180
Jan 21, 4 AM $ 0.00032
-5.14%
$ 320,367 $ 209,144
Jan 20, 10 PM $ 0.000342
+0.00%
$ 342,272 $ 172,950
Jan 20, 5 PM $ 0.000353
+0.00%
$ 353,408 $ 186,619
Jan 20, 4 PM $ 0.000336
-0.70%
$ 335,902 $ 189,351
Jan 20, 1 PM $ 0.000324
+0.00%
$ 324,169 $ 206,824
Jan 20, 7 AM $ 0.000295
+0.30%
$ 295,132 $ 205,193
Jan 20, 5 AM $ 0.000287
-4.00%
$ 286,928 $ 208,461
Jan 20, 4 AM $ 0.000292
-2.32%
$ 291,613 $ 208,308
Jan 20, 3 AM $ 0.000297
-1.59%
$ 297,008 $ 200,492
Jan 19, 8 PM $ 0.000419
+5.71%
$ 418,465 $ 351,177
Jan 19, 3 PM $ 0.000412
+0.92%
$ 411,567 $ 304,224
Jan 19, 2 PM $ 0.000403
+3.69%
$ 403,310 $ 344,075
Jan 19, 1 PM $ 0.000388
+0.00%
$ 388,112 $ 251,321
Jan 19, 7 AM $ 0.000308
+0.00%
$ 307,837 $ 244,436
Jan 19, 5 AM $ 0.000319
+0.01%
$ 318,595 $ 228,221
Jan 19, 3 AM $ 0.000334
+0.75%
$ 333,488 $ 235,316
Jan 18, 8 PM $ 0.000228
+0.77%
$ 228,074 $ 142,897
Jan 18, 1 PM $ 0.000199
-2.39%
$ 198,773 $ 135,244
Jan 18, 12 PM $ 0.000205
-1.92%
$ 205,216 $ 139,868
Jan 18, 11 AM $ 0.000211
-0.77%
$ 211,301 $ 143,899