shiny rock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000011
+0.00%
$ 11,030 $ 319
Mar 31, 2026 $ 0.0000112
+0.00%
$ -- $ 759
Mar 26, 2026 $ 0.000012
+0.03%
$ -- $ 504
Mar 25, 2026 $ 0.0000123
-15.79%
$ 12,265 $ 980
Mar 20, 2026 $ 0.0000153
-7.08%
$ 15,337 $ 628
Mar 18, 2026 $ 0.0000199
+0.00%
$ -- $ 608
Mar 16, 2026 $ 0.0000182
-1.04%
$ -- $ 1,478
Mar 13, 2026 $ 0.0000162
+2.41%
$ -- $ 1,350
Mar 12, 2026 $ 0.0000158
+0.24%
$ 15,757 $ 9,671
Mar 6, 2026 $ 0.0000178
+0.00%
$ -- $ 528
Mar 5, 2026 $ 0.0000178
-3.37%
$ 17,831 $ 1,376
Mar 4, 2026 $ 0.0000169
-0.12%
$ -- $ 937
Mar 3, 2026 $ 0.0000154
-0.20%
$ 15,407 $ 1,137
Mar 2, 2026 $ 0.0000154
+0.00%
$ 15,441 $ 2,095
Feb 24, 2026 $ 0.000018
-7.74%
$ -- $ 1,221
Feb 23, 2026 $ 0.0000195
-13.42%
$ 19,522 $ 3,163
Feb 22, 2026 $ 0.0000212
+5.70%
$ 21,230 $ 1,191
Feb 21, 2026 $ 0.0000202
-0.27%
$ 20,201 $ 3,673
Feb 18, 2026 $ 0.0000201
+0.00%
$ 20,147 $ 313
Feb 14, 2026 $ 0.0000191
+0.00%
$ -- $ 665
Feb 13, 2026 $ 0.0000206
-0.01%
$ -- $ 924
Feb 11, 2026 $ 0.0000212
-13.61%
$ 21,202 $ 1,165
Feb 10, 2026 $ 0.0000277
-9.67%
$ 27,697 $ 3,598
Feb 9, 2026 $ 0.0000307
+0.24%
$ 30,668 $ 1,958
Feb 7, 2026 $ 0.000027
-2.93%
$ 27,023 $ 3,550
Feb 6, 2026 $ 0.0000265
-6.87%
$ 26,462 $ 7,436
Feb 5, 2026 $ 0.0000284
+2.06%
$ 28,411 $ 12,239
Feb 4, 2026 $ 0.000028
-12.82%
$ 27,962 $ 6,007
Feb 3, 2026 $ 0.0000321
-9.69%
$ 32,119 $ 10,445
Feb 2, 2026 $ 0.0000331
-11.40%
$ 33,057 $ 9,849
Feb 1, 2026 $ 0.0000348
-9.12%
$ 34,790 $ 5,417
Jan 31, 2026 $ 0.0000378
-32.00%
$ 37,842 $ 10,311
Jan 30, 2026 $ 0.0000535
-43.02%
$ 53,523 $ 32,477
Jan 29, 2026 $ 0.0000893
-8.36%
$ 89,324 $ 52,449
Jan 28, 2026 $ 0.00012
+4.07%
$ -- $ 104,780
Jan 27, 2026 $ 0.000119
-45.00%
$ 118,549 $ 256,313
Jan 26, 2026 $ 0.000413
+121.91%
$ 412,903 $ 942,098
Jan 25, 2026 $ 0.000188
+11.77%
$ 188,063 $ 92,178
Jan 24, 2026 $ 0.000197
-14.51%
$ 197,184 $ 131,118
Jan 23, 2026 $ 0.000313
+26.71%
$ 306,901 $ 247,728
Jan 22, 2026 $ 0.000247
-12.29%
$ 247,081 $ 189,895
Jan 21, 2026 $ 0.000336
-0.64%
$ 335,583 $ 300,655
Jan 20, 2026 $ 0.000342
+13.41%
$ 342,272 $ 172,950
Jan 19, 2026 $ 0.000419
+26.42%
$ 418,465 $ 351,177
Jan 18, 2026 $ 0.000228
-3.64%
$ 228,074 $ 142,897
Jan 17, 2026 $ 0.000245
+44.32%
$ 245,159 $ 164,355
Jan 16, 2026 $ 0.000188
-46.26%
$ 187,621 $ 148,591
Jan 15, 2026 $ 0.000345
+97.92%
$ 344,514 $ 371,947
Jan 14, 2026 $ 0.000245
-2.10%
$ 244,793 $ 281,279
Jan 13, 2026 $ 0.000238
-37.86%
$ 238,277 $ 222,154
Download