shiny rock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000011
+0.00%
$ 11,030 $ 319
Mar 31, 5 PM $ 0.0000112
+0.00%
$ 11,234 $ 759
Mar 26, 4 PM $ 0.000012
-0.08%
$ 11,960 $ 504
Mar 26, 3 PM $ 0.000012
-0.03%
$ 11,971 $ 1,441
Mar 26, 2 PM $ 0.000012
+0.08%
$ 11,974 $ 1,439
Mar 26, 1 PM $ 0.000012
+0.83%
$ 11,987 $ 1,438
Mar 26, 12 PM $ 0.0000119
-0.11%
$ 11,888 $ 1,383
Mar 26, 11 AM $ 0.0000119
+0.00%
$ 11,900 $ 1,383
Mar 26, 10 AM $ 0.0000118
+0.01%
$ 11,849 $ 1,377
Mar 26, 9 AM $ 0.0000118
+0.00%
$ 11,848 $ 1,368
Mar 26, 8 AM $ 0.0000119
-0.92%
$ 11,855 $ 1,382
Mar 26, 7 AM $ 0.000012
+0.01%
$ 11,965 $ 1,365
Mar 26, 6 AM $ 0.000012
-0.04%
$ 11,967 $ 1,365
Mar 26, 5 AM $ 0.000012
+0.01%
$ 11,959 $ 1,364
Mar 26, 4 AM $ 0.000012
+0.00%
$ 11,957 $ 1,399
Mar 25, 11 PM $ 0.0000123
+0.00%
$ 12,265 $ 980
Mar 25, 10 PM $ 0.0000123
-0.03%
$ 12,260 $ 981
Mar 25, 3 PM $ 0.0000145
+0.00%
$ 14,528 $ 2,105
Mar 25, 2 PM $ 0.0000146
+0.06%
$ 14,615 $ 2,104
Mar 25, 1 PM $ 0.0000146
+0.02%
$ 14,615 $ 2,095
Mar 25, 12 PM $ 0.0000146
-0.03%
$ 14,631 $ 2,099
Mar 25, 11 AM $ 0.0000146
+0.01%
$ 14,631 $ 2,098
Mar 25, 10 AM $ 0.0000146
+0.03%
$ 14,614 $ 2,148
Mar 25, 9 AM $ 0.0000146
-0.01%
$ 14,611 $ 2,148
Mar 25, 8 AM $ 0.0000146
+0.10%
$ 14,612 $ 2,146
Mar 25, 7 AM $ 0.0000146
+0.22%
$ 14,625 $ 2,136
Mar 25, 6 AM $ 0.0000146
-0.18%
$ 14,558 $ 2,135
Mar 25, 5 AM $ 0.0000146
+0.00%
$ 14,579 $ 2,134
Mar 25, 4 AM $ 0.0000146
-0.03%
$ 14,580 $ 2,293
Mar 25, 3 AM $ 0.0000146
+0.01%
$ 14,589 $ 3,194
Mar 25, 2 AM $ 0.0000146
-0.23%
$ 14,549 $ 3,188
Mar 25, 1 AM $ 0.0000146
+0.00%
$ 14,564 $ 3,087
Mar 20, 6 PM $ 0.0000153
+0.06%
$ 15,337 $ 628
Mar 20, 5 PM $ 0.0000153
+0.04%
$ 15,330 $ 1,146
Mar 20, 4 PM $ 0.0000153
-0.03%
$ 15,316 $ 1,145
Mar 20, 3 PM $ 0.0000153
+0.07%
$ 15,323 $ 1,145
Mar 20, 8 AM $ 0.0000165
+0.00%
$ 16,512 $ 861
Mar 20, 2 AM $ 0.0000165
+0.27%
$ 16,524 $ 1,190
Mar 20, 1 AM $ 0.0000165
-0.02%
$ 16,478 $ 1,190
Mar 20, 12 AM $ 0.0000165
-0.02%
$ 16,502 $ 1,244
Mar 18, 10 AM $ 0.0000199
+0.00%
$ -- $ 608
Mar 16, 1 PM $ 0.0000182
+0.00%
$ 18,181 $ 1,478
Mar 16, 12 PM $ 0.0000182
+0.05%
$ 18,176 $ 1,482
Mar 16, 11 AM $ 0.0000184
+0.12%
$ 18,394 $ 1,673
Mar 13, 5 PM $ 0.0000162
+0.05%
$ 16,165 $ 1,350
Mar 13, 4 PM $ 0.0000162
-0.05%
$ 16,159 $ 1,668
Mar 13, 3 PM $ 0.0000161
-0.08%
$ 16,056 $ 10,908
Mar 13, 2 PM $ 0.0000158
-0.13%
$ 15,842 $ 10,721
Mar 13, 1 PM $ 0.0000158
-0.12%
$ 15,843 $ 10,712
Mar 13, 12 PM $ 0.0000156
-0.04%
$ 15,601 $ 10,620
Download