NIGLON Historical Data

NIGLON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅41
+0.00%
$ 4,101 $ 959
Yesterday $ 0.0₅41
-7.53%
$ 4,101 $ 959
May 16, 2026 $ 0.0₅334
-7.69%
$ -- $ 748
May 15, 2026 $ 0.0₅288
-12.63%
$ 2,880 $ 733
May 14, 2026 $ 0.0₅435
+0.00%
$ 4,348 $ 850
Apr 29, 2026 $ 0.0₅284
-6.73%
$ -- $ 3,374
Apr 28, 2026 $ 0.0₅242
+0.00%
$ 2,417 $ 117
Apr 16, 2026 $ 0.0₅26
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0₅246
-9.54%
$ -- $ 5,478
Apr 12, 2026 $ 0.0₅299
+17.51%
$ 2,990 $ 6,167
Mar 25, 2026 $ 0.0₅387
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₅264
-2.54%
$ -- $ 2
Mar 18, 2026 $ 0.0₅271
-4.96%
$ 2,712 $ 1
Mar 17, 2026 $ 0.0₅286
+0.99%
$ 2,854 $ 2
Mar 10, 2026 $ 0.0₅279
+0.00%
$ -- $ 161
Mar 7, 2026 $ 0.0₅32
-9.13%
$ 3,194 $ 298
Mar 5, 2026 $ 0.0₅414
+0.00%
$ -- $ 3
Download