NIGLON Historical Data

NIGLON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅41
+0.00%
$ 4,101 $ 959
Yesterday, at 11 PM $ 0.0₅41
+0.00%
$ 4,101 $ 959
Yesterday, at 5 PM $ 0.0₅444
+0.00%
$ 4,435 $ 1,430
May 16, 4 PM $ 0.0₅334
+0.00%
$ 3,340 $ 748
May 16, 4 AM $ 0.0₅338
+0.00%
$ 3,377 $ 588
May 16, 3 AM $ 0.0₅362
+0.00%
$ 3,618 $ 382
May 15, 7 PM $ 0.0₅288
-3.89%
$ 2,880 $ 733
May 15, 6 PM $ 0.0₅33
+0.07%
$ 3,299 $ 745
May 14, 7 PM $ 0.0₅435
+0.00%
$ 4,348 $ 850
Apr 29, 4 AM $ 0.0₅284
+0.00%
$ 2,835 $ 3,374
Apr 29, 2 AM $ 0.0₅286
-2.89%
$ 2,859 $ 3,296
Apr 29, 12 AM $ 0.0₅299
-1.72%
$ 2,988 $ 3,390
Apr 28, 11 PM $ 0.0₅242
+0.00%
$ 2,417 $ 117
Apr 16, 3 PM $ 0.0₅26
+0.00%
$ 2,596 $ 1
Apr 13, 3 AM $ 0.0₅246
-0.22%
$ 2,463 $ 5,478
Apr 13, 1 AM $ 0.0₅272
+0.00%
$ 2,723 $ 5,609
Apr 12, 9 PM $ 0.0₅299
+0.09%
$ 2,990 $ 6,167
Apr 12, 7 PM $ 0.0₅325
+0.00%
$ 3,246 $ 6,743
Apr 12, 6 PM $ 0.0₅314
-4.37%
$ 3,134 $ 7,270
Apr 12, 5 PM $ 0.0₅299
+0.20%
$ 2,987 $ 803
Apr 12, 11 AM $ 0.0₅298
+0.00%
$ -- $ 199
Apr 12, 10 AM $ 0.0₅298
+16.95%
$ 2,976 $ 199
Mar 25, 1 AM $ 0.0₅387
+0.00%
$ 3,868 $ 2
Mar 19, 4 PM $ 0.0₅264
+0.00%
$ 2,641 $ 2
Mar 19, 3 PM $ 0.0₅264
-0.13%
$ 2,637 $ 2
Mar 19, 2 PM $ 0.0₅265
-0.56%
$ 2,644 $ 2
Mar 19, 1 PM $ 0.0₅267
+0.77%
$ 2,665 $ 2
Mar 19, 12 PM $ 0.0₅268
-0.91%
$ 2,675 $ 2
Mar 19, 11 AM $ 0.0₅27
-0.39%
$ 2,696 $ 2
Mar 19, 10 AM $ 0.0₅271
-0.29%
$ 2,707 $ 1
Mar 19, 9 AM $ 0.0₅271
+3.90%
$ 2,709 $ 1
Mar 19, 8 AM $ 0.0₅261
-0.17%
$ 2,608 $ 1
Mar 19, 7 AM $ 0.0₅26
-4.05%
$ 2,602 $ 1
Mar 19, 6 AM $ 0.0₅271
+0.21%
$ 2,706 $ 1
Mar 19, 5 AM $ 0.0₅271
+0.00%
$ 2,705 $ 1
Mar 19, 4 AM $ 0.0₅271
+1.86%
$ 2,707 $ 1
Mar 19, 3 AM $ 0.0₅266
-2.13%
$ 2,655 $ 1
Mar 19, 2 AM $ 0.0₅272
-0.03%
$ 2,720 $ 1
Mar 19, 1 AM $ 0.0₅272
+0.08%
$ 2,718 $ 1
Mar 19, 12 AM $ 0.0₅272
+0.23%
$ 2,716 $ 2
Mar 18, 11 PM $ 0.0₅271
+0.34%
$ 2,712 $ 1
Mar 18, 10 PM $ 0.0₅27
-0.35%
$ 2,704 $ 1
Mar 18, 9 PM $ 0.0₅271
+0.30%
$ 2,712 $ 1
Mar 18, 8 PM $ 0.0₅27
-0.02%
$ 2,701 $ 1
Mar 18, 7 PM $ 0.0₅271
+0.06%
$ 2,704 $ 2
Mar 18, 6 PM $ 0.0₅271
-0.50%
$ 2,713 $ 2
Mar 18, 10 AM $ 0.0₅283
-0.02%
$ 2,833 $ 2
Mar 18, 9 AM $ 0.0₅286
+0.65%
$ 2,854 $ 2
Mar 18, 8 AM $ 0.0₅284
+0.65%
$ 2,837 $ 2
Mar 18, 7 AM $ 0.0₅282
-0.46%
$ 2,822 $ 2
Download