p92VnfEWJgOUf3Zq4B65gy2Mcob2 Historical Data

U-MCOB2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0211
+1.40%
$ -- $ 59
Mar 30, 1 AM $ 0.0206
+0.00%
$ -- $ 42
Mar 29, 8 PM $ 0.0204
+0.00%
$ -- $ 22
Mar 29, 4 PM $ 0.0204
+0.00%
$ -- $ 22
Mar 29, 3 PM $ 0.0204
+4.20%
$ -- $ 0
Mar 28, 11 PM $ 0.0196
+0.00%
$ -- $ 28
Mar 28, 10 AM $ 0.0203
+0.00%
$ -- $ 134
Mar 28, 7 AM $ 0.0203
+0.00%
$ -- $ 134
Mar 28, 6 AM $ 0.0203
-0.13%
$ -- $ 134
Mar 28, 5 AM $ 0.0203
-0.03%
$ -- $ 134
Mar 28, 4 AM $ 0.0203
+1.68%
$ -- $ 134
Mar 28, 3 AM $ 0.02
+0.17%
$ -- $ 64
Mar 28, 2 AM $ 0.0199
-0.09%
$ -- $ 64
Mar 28, 1 AM $ 0.0199
+0.05%
$ -- $ 64
Mar 28, 12 AM $ 0.02
+0.00%
$ -- $ 64
Mar 27, 11 PM $ 0.02
+0.00%
$ -- $ 60
Download