Johnson Historical Data

JOHNSON
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000323
+0.00%
$ -- $ 0.1
Jan 16, 2026 $ 0.000364
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.000341
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.000327
-0.05%
$ -- $ 0
Dec 31, 2025 $ 0.000326
+0.00%
$ 326,667 $ 0.1
Dec 30, 2025 $ 0.000324
+0.00%
$ -- $ 14
Dec 28, 2025 $ 0.000322
-0.37%
$ -- $ 13
Dec 27, 2025 $ 0.000321
-0.25%
$ -- $ 1
Download