Johnson Historical Data

JOHNSON
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000323
+0.00%
$ 323,346 $ 0.1
Jan 16, 12 AM $ 0.000364
+0.00%
$ 363,758 $ 0
Jan 9, 5 PM $ 0.000341
+0.00%
$ 341,158 $ 0
Jan 1, 4 AM $ 0.000327
-0.05%
$ 326,842 $ 0
Dec 31, 11 PM $ 0.000327
+0.00%
$ 326,667 $ 0.1
Dec 31, 5 PM $ 0.000326
+0.00%
$ 326,488 $ 0.1
Dec 30, 7 AM $ 0.000324
+0.00%
$ 323,659 $ 14
Dec 29, 11 PM $ 0.000322
+0.00%
$ 322,423 $ 14
Dec 28, 9 PM $ 0.000322
+0.00%
$ -- $ 13
Dec 28, 8 PM $ 0.000322
+0.00%
$ -- $ 14
Dec 28, 4 PM $ 0.000324
+0.00%
$ -- $ 13
Dec 28, 9 AM $ 0.000323
+0.00%
$ -- $ 13
Dec 28, 3 AM $ 0.000323
+0.00%
$ -- $ 13
Dec 28, 2 AM $ 0.000324
+0.14%
$ -- $ 13
Dec 28, 1 AM $ 0.000323
+0.05%
$ -- $ 13
Dec 28, 12 AM $ 0.000323
+0.00%
$ -- $ 7
Dec 27, 5 PM $ 0.000321
+0.00%
$ -- $ 1
Dec 27, 4 PM $ 0.000321
+0.00%
$ -- $ 1
Dec 27, 3 PM $ 0.000321
+0.00%
$ -- $ 1
Dec 27, 2 PM $ 0.000322
+0.00%
$ -- $ 1
Download