PFG Token Historical Data

PFG
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00133
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000912
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00195
+0.00%
$ -- $ 0.001
Apr 5, 2026 $ 0.00427
+0.00%
$ -- $ 0.0001
Mar 30, 2026 $ 0.00136
-6.42%
$ 14 $ 0.01
Mar 29, 2026 $ 0.00153
-37.52%
$ 15 $ 0
Mar 25, 2026 $ 0.00213
+21.39%
$ 21 $ 0
Mar 24, 2026 $ 0.00172
-8.59%
$ -- $ 0
Mar 23, 2026 $ 0.00194
+74.71%
$ -- $ 0
Mar 22, 2026 $ 0.00115
-21.12%
$ 11 $ 1
Mar 13, 2026 $ 0.0000188
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000145
+0.00%
$ -- $ 0.0001
Mar 3, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000144
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000197
+0.00%
$ 0 $ 0
Feb 24, 2026 $ 0.0000356
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000686
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0000481
+5.49%
$ -- $ 0
Jan 14, 2026 $ 0.0000537
-15.33%
$ -- $ 0
Jan 13, 2026 $ 0.000123
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000126
-7.11%
$ -- $ 0
Jan 10, 2026 $ 0.00015
-2.41%
$ -- $ 0
Jan 8, 2026 $ 0.0000672
+10.27%
$ -- $ 0
Jan 6, 2026 $ 0.0000648
+0.00%
$ 1 $ 0
Jan 1, 2026 $ 0.0000456
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.0₅428
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.0₅226
+11.63%
$ 0 $ 0
Oct 8, 2025 $ 0.0₅217
-21.40%
$ 0 $ 0
Oct 7, 2025 $ 0.0₅245
-15.05%
$ -- $ 0
Oct 6, 2025 $ 0.0₅235
+82.75%
$ 0 $ 0.001
Oct 5, 2025 $ 0.0₅124
+1.71%
$ 0 $ 0
Sep 14, 2025 $ 736,301.18
-0.15%
$ -- $ 809
Sep 13, 2025 $ 736,478.67
+64.72%
$ 7.36 billion $ 809
Sep 12, 2025 $ 447,094.46
-7.22%
$ 4.47 billion $ 623
Sep 11, 2025 $ 481,113.66
-0.63%
$ 4.81 billion $ 120
Sep 10, 2025 $ 405,415.66
+3.31%
$ 4.05 billion $ 257
Sep 9, 2025 $ 392,666.32
-2.08%
$ 3.93 billion $ 436
Sep 8, 2025 $ 401,545.32
+10.85%
$ 4.02 billion $ 108
Sep 7, 2025 $ 362,057.16
-0.01%
$ 3.62 billion $ 10
Aug 31, 2025 $ 268,722.79
+1.49%
$ 2.69 billion $ 8
Aug 24, 2025 $ 213,855.79
+0.10%
$ -- $ 6
Aug 23, 2025 $ 213,973.92
-3.30%
$ 2.14 billion $ 6
Aug 22, 2025 $ 221,415.14
+7.10%
$ 2.21 billion $ 16
Aug 15, 2025 $ 168,810.61
+0.07%
$ -- $ 55
Aug 14, 2025 $ 165,789.94
-2.45%
$ 1.69 billion $ 97
Aug 13, 2025 $ 170,086.35
+1.95%
$ 1.7 billion $ 26
Aug 12, 2025 $ 169,251.89
+5.54%
$ 1.69 billion $ 22
Aug 11, 2025 $ 160,351.7
-0.90%
$ 1.6 billion $ 37
Aug 10, 2025 $ 161,898.54
+9.48%
$ 1.62 billion $ 3
Aug 9, 2025 $ 147,867.7
+2.35%
$ 1.48 billion $ 17
Download