EGGS BRC Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0215
+0.36%
$ -- $ 161
Apr 17, 2024 $ 0.0215
-3.38%
$ 450,693 $ 161
Apr 13, 2024 $ 0.0222
+0.18%
$ -- $ 333
Apr 12, 2024 $ 0.0222
+17.25%
$ 465,418 $ 332
Apr 11, 2024 $ 0.0189
-7.84%
$ 397,450 $ 3,434
Jan 9, 2024 $ 0.0141
-0.12%
$ -- $ 281
Jan 8, 2024 $ 0.0141
+9.42%
$ 295,659 $ 282
Jan 7, 2024 $ 0.0129
-0.25%
$ 269,932 $ 13
Jan 6, 2024 $ 0.0221
+0.56%
$ 464,677 $ 111
Jan 1, 2024 $ 0.0175
+1.94%
$ 367,935 $ 53
Dec 31, 2023 $ 0.012
+1.30%
$ 252,264 $ 388
Dec 30, 2023 $ 0.0118
+7.53%
$ 248,275 $ 382
Dec 27, 2023 $ 0.013
+1.79%
$ 272,857 $ 130
Dec 26, 2023 $ 0.0128
+0.83%
$ 268,781 $ 128
Dec 25, 2023 $ 0.0108
+0.19%
$ -- $ 711
Dec 24, 2023 $ 0.0108
-1.57%
$ 226,652 $ 710
Dec 22, 2023 $ 0.0131
-0.24%
$ -- $ 263
Dec 21, 2023 $ 0.0132
+20.46%
$ 276,583 $ 2,683
Download