人生苦短 及时行乐 Historical Data

yolo
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅303
+0.00%
$ 3,030 $ 114
Today, at 1 AM $ 0.0₅303
+0.00%
$ 3,030 $ 114
Yesterday, at 4 PM $ 0.0₅299
+0.00%
$ 2,995 $ 6
May 13, 11 AM $ 0.0₅222
+0.36%
$ 2,219 $ 19
May 13, 10 AM $ 0.0₅236
+0.00%
$ 2,363 $ 20
May 9, 8 PM $ 0.0₅232
-1.97%
$ 2,317 $ 0
Apr 20, 3 PM $ 0.0₅274
+0.00%
$ 2,741 $ 5
Apr 16, 9 AM $ 0.0₅285
+0.00%
$ 2,850 $ 8
Apr 13, 8 AM $ 0.0₅275
+0.00%
$ 2,755 $ 61
Apr 13, 12 AM $ 0.0₅289
-6.67%
$ 2,894 $ 0.01
Apr 11, 9 PM $ 0.0₅314
+0.00%
$ 3,140 $ 0
Apr 7, 6 AM $ 0.0₅284
+0.00%
$ 2,844 $ 15
Mar 25, 7 PM $ 0.0₅351
+0.00%
$ 3,506 $ 49
Mar 25, 2 AM $ 0.0₅322
+0.00%
$ 3,219 $ 358
Mar 24, 3 PM $ 0.0₅313
+0.00%
$ 3,131 $ 347
Mar 24, 1 PM $ 0.0₅348
+0.00%
$ 3,485 $ 0
Mar 22, 12 AM $ 0.0₅306
+0.00%
$ 3,063 $ 0
Mar 21, 11 PM $ 0.0₅314
+0.02%
$ 3,141 $ 0
Mar 21, 3 PM $ 0.0₅314
-0.18%
$ 3,144 $ 0
Mar 19, 3 PM $ 0.0₅312
-0.01%
$ 3,125 $ 7
Mar 14, 3 AM $ 0.0₅323
+0.00%
$ 3,227 $ 37
Mar 14, 12 AM $ 0.0₅322
+0.00%
$ 3,224 $ 37
Mar 7, 2 PM $ 0.0₅324
+0.00%
$ 3,245 $ 1
Mar 7, 8 AM $ 0.0₅31
+0.00%
$ 3,098 $ 1
Mar 7, 12 AM $ 0.0₅313
+0.00%
$ 3,125 $ 1
Mar 6, 11 PM $ 0.0₅306
-1.21%
$ 3,064 $ 1
Mar 6, 8 PM $ 0.0₅327
+0.00%
$ 3,266 $ 0
Mar 5, 6 AM $ 0.0₅338
+0.00%
$ 3,381 $ 0.1
Mar 4, 10 PM $ 0.0₅342
+0.00%
$ 3,416 $ 72
Mar 4, 9 PM $ 0.0₅342
-0.18%
$ 3,421 $ 73
Mar 4, 8 PM $ 0.0₅344
+0.00%
$ 3,440 $ 73
Mar 4, 7 PM $ 0.0₅343
-0.14%
$ 3,431 $ 72
Mar 3, 6 PM $ 0.0₅341
-4.36%
$ 3,410 $ 899
Mar 3, 5 PM $ 0.0₅356
+0.00%
$ 3,565 $ 825
Mar 3, 4 PM $ 0.0₅355
+5.38%
$ 3,554 $ 760
Mar 3, 3 PM $ 0.0₅329
-7.83%
$ 3,287 $ 637
Feb 15, 7 AM $ 0.0₅318
-0.67%
$ 3,184 $ 19
Feb 14, 6 AM $ 0.0₅314
+0.00%
$ 3,144 $ 0
Feb 13, 12 PM $ 0.0₅33
+0.00%
$ 3,303 $ 3
Feb 13, 1 AM $ 0.0₅337
+0.00%
$ 3,374 $ 91
Feb 12, 6 PM $ 0.0₅333
+0.00%
$ 3,327 $ 87
Feb 12, 4 PM $ 0.0₅335
+0.00%
$ 3,355 $ 78
Feb 12, 5 AM $ 0.0₅345
+0.00%
$ 3,452 $ 3
Feb 11, 7 AM $ 0.0₅35
+0.00%
$ 3,502 $ 330
Feb 11, 6 AM $ 0.0₅351
+0.25%
$ 3,508 $ 301
Feb 11, 4 AM $ 0.0₅355
-0.31%
$ 3,545 $ 298
Feb 11, 3 AM $ 0.0₅358
+1.04%
$ 3,585 $ 282
Feb 10, 9 PM $ 0.0₅304
+0.34%
$ -- $ 15,958
Feb 10, 8 PM $ 0.0₅302
+0.00%
$ -- $ 16,094
Feb 10, 7 PM $ 0.0₅306
-2.59%
$ -- $ 16,736
Download