超级马力 Historical Data

超级马力 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000857
+0.00%
$ -- $ 322
Mar 28, 11 PM $ 0.0000857
+0.01%
$ -- $ 318
Mar 28, 9 PM $ 0.000086
+1.62%
$ -- $ 225
Mar 28, 1 PM $ 0.0000842
-0.21%
$ -- $ 286
Mar 28, 12 PM $ 0.0000845
+0.00%
$ -- $ 255
Mar 28, 9 AM $ 0.0000849
+0.00%
$ -- $ 411
Mar 28, 8 AM $ 0.0000849
+0.00%
$ -- $ 408
Mar 28, 1 AM $ 0.0000848
+0.00%
$ -- $ 391
Mar 27, 4 PM $ 0.0000844
+0.00%
$ -- $ 296
Mar 27, 3 PM $ 0.000084
+0.26%
$ -- $ 296
Mar 27, 2 PM $ 0.0000839
+0.00%
$ -- $ 265
Mar 27, 1 PM $ 0.0000843
-0.54%
$ -- $ 240
Mar 27, 12 PM $ 0.0000873
+0.00%
$ -- $ 19
Mar 27, 4 AM $ 0.0000898
+0.00%
$ -- $ 61
Mar 27, 3 AM $ 0.0000899
+0.00%
$ -- $ 53
Mar 26, 11 AM $ 0.0000901
-0.15%
$ -- $ 51
Mar 26, 8 AM $ 0.0000907
+0.00%
$ -- $ 27
Mar 26, 1 AM $ 0.0000925
+0.00%
$ -- $ 77
Mar 25, 2 PM $ 0.0000983
-13.28%
$ -- $ 224
Mar 25, 1 PM $ 0.000102
-4.93%
$ -- $ 268
Mar 25, 9 AM $ 0.0000927
+0.00%
$ -- $ 376
Mar 24, 6 PM $ 0.0000904
+1.00%
$ -- $ 502
Mar 24, 2 PM $ 0.0000898
+0.00%
$ -- $ 460
Mar 24, 10 AM $ 0.0000924
+0.00%
$ -- $ 309
Mar 24, 5 AM $ 0.0000913
-0.30%
$ -- $ 331
Mar 24, 4 AM $ 0.0000917
-0.11%
$ -- $ 318
Mar 24, 3 AM $ 0.0000918
+1.49%
$ -- $ 316
Mar 24, 2 AM $ 0.0000902
+0.74%
$ -- $ 439
Mar 23, 3 PM $ 0.0000915
+0.00%
$ -- $ 306
Mar 23, 9 AM $ 0.0000888
+0.00%
$ -- $ 324
Mar 23, 3 AM $ 0.000092
+0.00%
$ -- $ 165
Mar 22, 6 PM $ 0.0000931
+0.00%
$ -- $ 216
Mar 22, 8 AM $ 0.0000934
-1.55%
$ -- $ 504
Mar 22, 7 AM $ 0.0000948
+0.00%
$ -- $ 432
Mar 22, 6 AM $ 0.0000947
+0.11%
$ -- $ 430
Mar 22, 12 AM $ 0.0000943
-1.04%
$ -- $ 435
Mar 21, 11 PM $ 0.0000961
+0.00%
$ -- $ 417
Mar 21, 10 PM $ 0.0000967
+0.00%
$ -- $ 357
Mar 21, 3 PM $ 0.0001
-0.42%
$ -- $ 54
Mar 21, 2 PM $ 0.000101
+0.11%
$ -- $ 41
Mar 21, 1 PM $ 0.000101
+0.00%
$ -- $ 24
Mar 20, 5 AM $ 0.000102
+0.00%
$ -- $ 227
Mar 20, 3 AM $ 0.000102
+0.00%
$ -- $ 245
Mar 19, 9 PM $ 0.000102
+0.00%
$ -- $ 342
Mar 19, 7 AM $ 0.0000998
-0.11%
$ -- $ 322
Mar 19, 6 AM $ 0.000101
+0.00%
$ -- $ 328
Mar 19, 5 AM $ 0.000101
+0.00%
$ -- $ 323
Mar 19, 1 AM $ 0.000101
+0.00%
$ -- $ 303
Mar 19, 12 AM $ 0.000101
+0.00%
$ -- $ 281
Mar 18, 2 PM $ 0.000104
+0.00%
$ -- $ 89