超级马力 Historical Data

超级马力 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000107
+0.00%
$ -- $ 366
Mar 18, 7 AM $ 0.000107
+0.00%
$ -- $ 451
Mar 18, 4 AM $ 0.000106
+0.00%
$ -- $ 547
Mar 18, 1 AM $ 0.000106
+0.00%
$ -- $ 911
Mar 17, 2 PM $ 0.000106
-1.23%
$ -- $ 3,464
Mar 17, 8 AM $ 0.000107
-0.49%
$ -- $ 630
Mar 17, 7 AM $ 0.000108
-0.68%
$ -- $ 519
Mar 17, 6 AM $ 0.000109
+0.22%
$ -- $ 442
Mar 17, 4 AM $ 0.000109
+0.00%
$ -- $ 406
Mar 17, 2 AM $ 0.000115
-0.21%
$ -- $ 3,768
Mar 17, 1 AM $ 0.000115
+0.00%
$ -- $ 3,757
Mar 17, 12 AM $ 0.000115
+0.48%
$ -- $ 3,754
Mar 16, 7 PM $ 0.000114
+0.17%
$ -- $ 3,722
Mar 16, 6 PM $ 0.000115
-2.80%
$ -- $ 3,704
Mar 16, 5 PM $ 0.000117
+0.00%
$ -- $ 3,427
Mar 16, 4 PM $ 0.000118
-16.81%
$ -- $ 3,402
Mar 16, 3 PM $ 0.000141
+0.37%
$ -- $ 1,724
Mar 16, 2 PM $ 0.000144
-4.01%
$ -- $ 1,501
Mar 16, 11 AM $ 0.000154
+0.00%
$ -- $ 870
Mar 16, 10 AM $ 0.000157
+4.18%
$ -- $ 689
Mar 16, 9 AM $ 0.00015
+0.00%
$ -- $ 267
Mar 16, 6 AM $ 0.000153
+0.00%
$ -- $ 178
Mar 16, 4 AM $ 0.000153
+0.02%
$ -- $ 176
Mar 16, 3 AM $ 0.000151
-0.09%
$ -- $ 158
Mar 16, 2 AM $ 0.000152
+0.00%
$ -- $ 4,172
Mar 16, 1 AM $ 0.000151
+0.17%
$ -- $ 4,195
Mar 15, 9 PM $ 0.00015
+0.00%
$ -- $ 4,032
Mar 15, 5 PM $ 0.000149
-0.51%
$ -- $ 4,000
Mar 15, 4 PM $ 0.000151
+0.00%
$ -- $ 3,869
Mar 15, 3 PM $ 0.000151
-6.81%
$ -- $ 3,847
Mar 15, 2 PM $ 0.000166
-1.69%
$ -- $ 2,936
Mar 15, 1 PM $ 0.000169
-0.29%
$ -- $ 2,701
Mar 15, 12 PM $ 0.00017
+0.04%
$ -- $ 2,622
Mar 15, 9 AM $ 0.000172
-0.16%
$ -- $ 2,564
Mar 15, 8 AM $ 0.000175
-0.14%
$ -- $ 2,312
Mar 15, 7 AM $ 0.000174
-1.10%
$ -- $ 2,256
Mar 15, 6 AM $ 0.000182
-5.66%
$ -- $ 1,427
Mar 15, 5 AM $ 0.000192
+0.32%
$ -- $ 1,113
Mar 15, 4 AM $ 0.000192
-6.23%
$ -- $ 998
Mar 15, 3 AM $ 0.000205
-0.88%
$ -- $ 253
Mar 15, 2 AM $ 0.000207
+0.55%
$ -- $ 4,155
Mar 15, 1 AM $ 0.000206
+0.00%
$ -- $ 4,078
Mar 14, 11 PM $ 0.000205
+0.00%
$ -- $ 4,051
Mar 14, 8 PM $ 0.000205
+0.33%
$ -- $ 3,986
Mar 14, 7 PM $ 0.000204
+0.00%
$ -- $ 3,934
Mar 14, 6 PM $ 0.000204
+1.61%
$ -- $ 3,921
Mar 14, 5 PM $ 0.0002
-0.38%
$ -- $ 3,692
Mar 14, 3 PM $ 0.000201
-0.07%
$ -- $ 3,618
Mar 14, 2 PM $ 0.0002
-1.41%
$ -- $ 3,600
Mar 14, 1 PM $ 0.000205
-0.34%
$ -- $ 3,282