超级马力 Historical Data

超级马力 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000207
+0.21%
$ -- $ 2,790
Mar 14, 11 AM $ 0.000206
-5.50%
$ -- $ 2,758
Mar 14, 10 AM $ 0.00022
-4.04%
$ -- $ 1,473
Mar 14, 7 AM $ 0.000229
+0.47%
$ -- $ 1,263
Mar 14, 6 AM $ 0.000229
+0.00%
$ -- $ 1,175
Mar 14, 5 AM $ 0.000231
-0.53%
$ -- $ 1,131
Mar 14, 4 AM $ 0.000235
+0.08%
$ -- $ 929
Mar 14, 3 AM $ 0.000234
-0.08%
$ -- $ 916
Mar 14, 2 AM $ 0.000234
+0.00%
$ -- $ 25,629
Mar 14, 1 AM $ 0.000234
+0.02%
$ -- $ 25,559
Mar 14, 12 AM $ 0.000234
-8.43%
$ -- $ 25,453
Mar 13, 11 PM $ 0.000255
+0.23%
$ -- $ 24,164
Mar 13, 10 PM $ 0.000255
+0.00%
$ -- $ 24,149
Mar 13, 8 PM $ 0.000257
-0.11%
$ -- $ 24,135
Mar 13, 6 PM $ 0.000269
-0.09%
$ -- $ 23,441
Mar 13, 5 PM $ 0.000271
-1.94%
$ -- $ 23,445
Mar 13, 4 PM $ 0.000277
-2.91%
$ -- $ 23,345
Mar 13, 3 PM $ 0.000286
-10.36%
$ -- $ 22,832
Mar 13, 2 PM $ 0.00032
-1.19%
$ -- $ 20,936
Mar 13, 1 PM $ 0.000325
+1.09%
$ -- $ 20,467
Mar 13, 12 PM $ 0.000321
-2.38%
$ -- $ 19,961
Mar 13, 11 AM $ 0.000329
+0.94%
$ -- $ 19,237
Mar 13, 10 AM $ 0.000325
-19.15%
$ -- $ 18,163
Mar 13, 9 AM $ 0.000406
-1.88%
$ -- $ 13,921
Mar 13, 8 AM $ 0.000414
+2.21%
$ -- $ 13,389
Mar 13, 7 AM $ 0.000404
-13.54%
$ -- $ 12,670
Mar 13, 6 AM $ 0.000468
-14.67%
$ -- $ 9,756
Mar 13, 5 AM $ 0.000549
-1.09%
$ -- $ 3,514
Mar 13, 4 AM $ 0.000555
-2.40%
$ -- $ 3,190
Mar 13, 3 AM $ 0.000566
+1.13%
$ -- $ 2,089
Mar 13, 2 AM $ 0.00056
-0.93%
$ -- $ 31,850
Mar 13, 1 AM $ 0.000565
-3.10%
$ -- $ 31,423
Mar 13, 12 AM $ 0.000581
-2.45%
$ -- $ 30,168
Mar 12, 11 PM $ 0.000625
+0.46%
$ -- $ 27,637
Mar 12, 10 PM $ 0.000622
-0.20%
$ -- $ 27,505
Mar 12, 6 PM $ 0.000616
-5.50%
$ -- $ 27,228
Mar 12, 5 PM $ 0.000652
-0.20%
$ -- $ 25,941
Mar 12, 4 PM $ 0.000652
+7.53%
$ -- $ 25,961
Mar 12, 3 PM $ 0.000615
-1.93%
$ -- $ 20,172
Mar 12, 2 PM $ 0.000627
-1.63%
$ -- $ 19,112
Mar 12, 1 PM $ 0.000637
-5.74%
$ -- $ 16,847
Mar 12, 12 PM $ 0.000695
-4.77%
$ -- $ 12,645
Mar 12, 11 AM $ 0.00073
-2.15%
$ -- $ 11,945
Mar 12, 10 AM $ 0.00075
+0.35%
$ -- $ 11,099
Mar 12, 9 AM $ 0.000753
-3.41%
$ -- $ 10,830
Mar 12, 8 AM $ 0.000778
+4.66%
$ -- $ 9,837
Mar 12, 7 AM $ 0.000746
+0.01%
$ -- $ 8,528
Mar 12, 6 AM $ 0.00075
-5.47%
$ -- $ 8,038
Mar 12, 5 AM $ 0.000793
+13.56%
$ -- $ 6,263
Mar 12, 4 AM $ 0.000698
+0.20%
$ -- $ 1,953