超级马力 Historical Data

超级马力 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000696
-1.54%
$ -- $ 1,809
Mar 12, 2 AM $ 0.000703
-0.59%
$ -- $ 43,860
Mar 12, 1 AM $ 0.000707
-0.26%
$ -- $ 43,913
Mar 12, 12 AM $ 0.000708
-2.95%
$ -- $ 43,682
Mar 11, 11 PM $ 0.00073
-1.05%
$ -- $ 42,944
Mar 11, 10 PM $ 0.000738
+0.16%
$ -- $ 42,742
Mar 11, 9 PM $ 0.000736
+0.00%
$ -- $ 42,786
Mar 11, 7 PM $ 0.000733
-1.97%
$ -- $ 42,647
Mar 11, 6 PM $ 0.000748
+0.46%
$ -- $ 42,150
Mar 11, 5 PM $ 0.000746
+2.22%
$ -- $ 41,944
Mar 11, 4 PM $ 0.000729
+0.58%
$ -- $ 41,289
Mar 11, 3 PM $ 0.000723
-10.06%
$ -- $ 40,643
Mar 11, 2 PM $ 0.000804
+24.02%
$ -- $ 36,022
Mar 11, 1 PM $ 0.000647
-7.82%
$ -- $ 24,947
Mar 11, 12 PM $ 0.000703
+0.40%
$ -- $ 20,767
Mar 11, 11 AM $ 0.000698
+4.59%
$ -- $ 19,894
Mar 11, 10 AM $ 0.000668
-7.51%
$ -- $ 17,758
Mar 11, 9 AM $ 0.000718
-0.83%
$ -- $ 14,566
Mar 11, 8 AM $ 0.000725
-4.15%
$ -- $ 14,319
Mar 11, 7 AM $ 0.000757
+0.79%
$ -- $ 12,081
Mar 11, 6 AM $ 0.000751
+2.06%
$ -- $ 11,347
Mar 11, 5 AM $ 0.000732
-2.82%
$ -- $ 6,309
Mar 11, 4 AM $ 0.000755
+1.45%
$ -- $ 3,573
Mar 11, 3 AM $ 0.000744
+0.50%
$ -- $ 2,379
Mar 11, 2 AM $ 0.000742
+1.30%
$ -- $ 91,638
Mar 11, 1 AM $ 0.000734
+0.19%
$ -- $ 91,317
Mar 11, 12 AM $ 0.000731
+6.09%
$ -- $ 91,223
Mar 10, 11 PM $ 0.000691
-1.90%
$ -- $ 89,412
Mar 10, 10 PM $ 0.000705
+0.38%
$ -- $ 88,512
Mar 10, 9 PM $ 0.000703
-0.58%
$ -- $ 88,286
Mar 10, 8 PM $ 0.000708
-0.13%
$ -- $ 88,414
Mar 10, 6 PM $ 0.00072
-1.94%
$ -- $ 87,560
Mar 10, 5 PM $ 0.000735
-6.59%
$ -- $ 87,994
Mar 10, 4 PM $ 0.000785
+1.07%
$ -- $ 82,652
Mar 10, 3 PM $ 0.000778
-3.90%
$ -- $ 81,748
Mar 10, 2 PM $ 0.000802
+11.48%
$ -- $ 79,721
Mar 10, 1 PM $ 0.000714
-19.61%
$ -- $ 75,624
Mar 10, 12 PM $ 0.000888
-3.78%
$ -- $ 68,428
Mar 10, 11 AM $ 0.000923
+3.72%
$ -- $ 64,953
Mar 10, 10 AM $ 0.00089
+2.89%
$ -- $ 59,165
Mar 10, 9 AM $ 0.000865
+9.36%
$ -- $ 56,103
Mar 10, 8 AM $ 0.000789
+4.89%
$ -- $ 53,537
Mar 10, 7 AM $ 0.000754
+15.58%
$ -- $ 50,137
Mar 10, 6 AM $ 0.000652
-19.52%
$ -- $ 45,123
Mar 10, 5 AM $ 0.000809
-2.43%
$ -- $ 27,457
Mar 10, 4 AM $ 0.000829
-1.75%
$ -- $ 24,178
Mar 10, 3 AM $ 0.000844
-13.62%
$ -- $ 16,238
Mar 10, 2 AM $ 0.000976
+3.87%
$ -- $ 125,420
Mar 10, 1 AM $ 0.00094
-6.42%
$ -- $ 122,389
Mar 10, 12 AM $ 0.000997
+5.67%
$ -- $ 119,213