超级马力 Historical Data

超级马力 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000943
-1.00%
$ -- $ 116,693
Mar 9, 10 PM $ 0.000952
+0.01%
$ -- $ 116,370
Mar 9, 9 PM $ 0.00095
+0.57%
$ -- $ 115,949
Mar 9, 8 PM $ 0.000945
-1.10%
$ -- $ 115,316
Mar 9, 7 PM $ 0.000954
-2.25%
$ -- $ 115,168
Mar 9, 6 PM $ 0.000974
-3.40%
$ -- $ 112,380
Mar 9, 5 PM $ 0.00102
-3.01%
$ -- $ 111,344
Mar 9, 4 PM $ 0.00105
-2.51%
$ -- $ 110,276
Mar 9, 3 PM $ 0.00108
-3.79%
$ -- $ 109,427
Mar 9, 2 PM $ 0.00113
+4.16%
$ -- $ 106,334
Mar 9, 1 PM $ 0.00108
-9.26%
$ -- $ 102,987
Mar 9, 12 PM $ 0.00119
-5.06%
$ -- $ 97,191
Mar 9, 11 AM $ 0.00125
-3.23%
$ -- $ 89,988
Mar 9, 10 AM $ 0.00129
+16.43%
$ -- $ 80,176
Mar 9, 9 AM $ 0.0011
+11.99%
$ -- $ 70,971
Mar 9, 8 AM $ 0.000986
+6.66%
$ -- $ 64,520
Mar 9, 7 AM $ 0.000983
-4.97%
$ -- $ 58,575
Mar 9, 6 AM $ 0.00103
-7.76%
$ -- $ 56,631
Mar 9, 5 AM $ 0.00112
-0.74%
$ -- $ 54,112
Mar 9, 4 AM $ 0.00115
+30.77%
$ -- $ 50,263
Mar 9, 3 AM $ 0.000879
-20.32%
$ -- $ 30,825
Mar 9, 2 AM $ 0.0011
+0.11%
$ -- $ 305,106
Mar 9, 1 AM $ 0.00109
+0.53%
$ -- $ 302,921
Mar 9, 12 AM $ 0.00111
-3.76%
$ -- $ 298,238
Mar 8, 11 PM $ 0.00116
-1.94%
$ -- $ 294,436
Mar 8, 10 PM $ 0.00118
-1.20%
$ -- $ 294,737
Mar 8, 9 PM $ 0.00119
+0.37%
$ -- $ 295,721
Mar 8, 8 PM $ 0.00119
-0.03%
$ -- $ 295,798
Mar 8, 7 PM $ 0.00119
+3.47%
$ -- $ 296,024
Mar 8, 6 PM $ 0.00115
+1.41%
$ -- $ 292,643
Mar 8, 5 PM $ 0.00114
+4.16%
$ -- $ 291,284
Mar 8, 4 PM $ 0.00109
-1.69%
$ -- $ 288,793
Mar 8, 3 PM $ 0.0011
+6.45%
$ -- $ 287,387
Mar 8, 2 PM $ 0.00104
-11.18%
$ -- $ 279,646
Mar 8, 1 PM $ 0.00117
-5.22%
$ -- $ 263,798
Mar 8, 12 PM $ 0.00123
-12.73%
$ -- $ 242,335
Mar 8, 11 AM $ 0.00141
-11.60%
$ -- $ 227,018
Mar 8, 10 AM $ 0.0016
+15.34%
$ -- $ 216,985
Mar 8, 9 AM $ 0.00138
-2.26%
$ -- $ 197,776
Mar 8, 8 AM $ 0.00142
+2.87%
$ -- $ 187,860
Mar 8, 7 AM $ 0.00137
-18.92%
$ -- $ 153,405
Mar 8, 6 AM $ 0.00172
-6.32%
$ -- $ 86,594
Mar 8, 5 AM $ 0.00183
-2.95%
$ -- $ 72,876
Mar 8, 4 AM $ 0.00189
-10.87%
$ -- $ 43,461
Mar 8, 3 AM $ 0.00212
+0.28%
$ -- $ 25,308
Mar 8, 2 AM $ 0.00212
+7.32%
$ -- $ 434,535
Mar 8, 1 AM $ 0.00197
-17.16%
$ -- $ 431,485
Mar 8, 12 AM $ 0.00238
+0.95%
$ -- $ 413,123
Mar 7, 11 PM $ 0.00236
+0.82%
$ -- $ 407,483
Mar 7, 10 PM $ 0.00235
+9.50%
$ -- $ 406,677