超级马力 Historical Data

超级马力
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000552
-3.10%
$ -- $ 106
Apr 28, 2026 $ 0.0000568
+0.00%
$ -- $ 32
Apr 26, 2026 $ 0.0000578
-0.33%
$ -- $ 35
Apr 24, 2026 $ 0.000059
-1.49%
$ -- $ 251
Apr 23, 2026 $ 0.0000617
+0.19%
$ -- $ 1,392
Apr 22, 2026 $ 0.0000755
-0.72%
$ -- $ 130
Apr 21, 2026 $ 0.0000757
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.0000749
-0.28%
$ -- $ 100
Apr 15, 2026 $ 0.0000786
-0.02%
$ -- $ 45
Apr 14, 2026 $ 0.0000783
-0.30%
$ -- $ 58
Apr 13, 2026 $ 0.0000772
+0.15%
$ -- $ 22
Apr 12, 2026 $ 0.0000759
-0.16%
$ -- $ 28
Apr 11, 2026 $ 0.0000779
-0.57%
$ -- $ 38
Apr 10, 2026 $ 0.0000779
+0.00%
$ -- $ 163
Apr 9, 2026 $ 0.0000789
+1.24%
$ -- $ 223
Apr 8, 2026 $ 0.0000795
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000078
+0.00%
$ -- $ 42
Apr 6, 2026 $ 0.0000782
-0.11%
$ -- $ 81
Apr 5, 2026 $ 0.0000777
+0.38%
$ -- $ 47
Apr 4, 2026 $ 0.0000779
-1.10%
$ -- $ 125
Apr 3, 2026 $ 0.0000785
-0.17%
$ -- $ 73
Apr 2, 2026 $ 0.0000795
+0.16%
$ -- $ 74
Mar 31, 2026 $ 0.0000829
-1.47%
$ -- $ 134
Mar 30, 2026 $ 0.0000857
+1.84%
$ -- $ 89
Mar 29, 2026 $ 0.0000846
-1.31%
$ -- $ 260
Mar 28, 2026 $ 0.0000857
+1.11%
$ -- $ 318
Mar 27, 2026 $ 0.0000844
-6.16%
$ -- $ 296
Mar 26, 2026 $ 0.0000901
-2.64%
$ -- $ 51
Mar 25, 2026 $ 0.0000983
+5.97%
$ -- $ 224
Mar 24, 2026 $ 0.0000904
+0.90%
$ -- $ 502
Mar 23, 2026 $ 0.0000915
-0.54%
$ -- $ 306
Mar 22, 2026 $ 0.0000931
-2.38%
$ -- $ 216
Mar 21, 2026 $ 0.0000961
-4.37%
$ -- $ 417
Mar 20, 2026 $ 0.000102
-0.08%
$ -- $ 227
Mar 19, 2026 $ 0.000102
+0.99%
$ -- $ 342
Mar 18, 2026 $ 0.000104
-1.52%
$ -- $ 89
Mar 17, 2026 $ 0.000106
-7.51%
$ -- $ 3,464
Mar 16, 2026 $ 0.000114
-24.09%
$ -- $ 3,722
Mar 15, 2026 $ 0.00015
-27.03%
$ -- $ 4,032
Mar 14, 2026 $ 0.000205
-19.85%
$ -- $ 4,051
Mar 13, 2026 $ 0.000255
-57.16%
$ -- $ 24,164
Mar 12, 2026 $ 0.000625
-14.41%
$ -- $ 27,637
Mar 11, 2026 $ 0.00073
+5.93%
$ -- $ 42,944
Mar 10, 2026 $ 0.000691
-26.72%
$ -- $ 89,412
Mar 9, 2026 $ 0.000943
-18.51%
$ -- $ 116,693
Mar 8, 2026 $ 0.00116
-50.85%
$ -- $ 294,436
Mar 7, 2026 $ 0.00236
-2.26%
$ -- $ 407,483
Download