圣诞礼物 Historical Data

圣诞礼物
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0₅373
+0.00%
$ 3,726 $ 170
Jan 14, 1 AM $ 0.0₅361
+0.00%
$ 3,608 $ 47
Jan 10, 3 PM $ 0.0₅339
+0.16%
$ 3,392 $ 68
Jan 10, 2 PM $ 0.0₅338
+0.00%
$ 3,376 $ 62
Dec 30, 11 PM $ 0.0₅337
+0.44%
$ 3,371 $ 9,748
Dec 29, 11 AM $ 0.0₅316
+0.00%
$ 3,163 $ 9,134
Dec 29, 10 AM $ 0.0₅315
+0.00%
$ 3,148 $ 68,358
Dec 28, 9 AM $ 0.0₅316
+0.66%
$ 3,162 $ 9,194
Dec 28, 4 AM $ 0.0₅322
+0.00%
$ 3,217 $ 9,046
Dec 27, 11 PM $ 0.0₅317
-0.05%
$ 3,172 $ 9,282
Dec 27, 6 PM $ 0.0₅322
-0.02%
$ 3,219 $ 9,041
Dec 27, 5 PM $ 0.0₅322
+0.00%
$ 3,218 $ 8,945
Dec 27, 2 PM $ 0.0₅319
+0.00%
$ 3,187 $ 11,242
Dec 27, 1 PM $ 0.0₅401
+0.00%
$ 4,013 $ 8,919
Dec 27, 10 AM $ 0.0₅341
+0.00%
$ 3,407 $ 8,841
Dec 27, 8 AM $ 0.0₅338
-2.81%
$ 3,380 $ 9,091
Dec 27, 7 AM $ 0.0₅358
+0.00%
$ 3,577 $ 9,301
Dec 27, 5 AM $ 0.0₅359
+0.00%
$ 3,594 $ 66,728
Dec 26, 3 PM $ 0.0₅362
+0.00%
$ 3,624 $ 9,329
Dec 26, 1 PM $ 0.0₅362
+0.00%
$ 3,622 $ 9,010
Dec 26, 10 AM $ 0.0₅35
-1.64%
$ 3,496 $ 9,110
Dec 25, 7 PM $ 0.0₅35
+0.25%
$ -- $ 8,856
Dec 25, 5 PM $ 0.0₅349
+0.01%
$ -- $ 8,829
Dec 25, 4 PM $ 0.0₅352
+0.00%
$ -- $ 8,968
Dec 25, 3 PM $ 0.0₅354
+0.00%
$ -- $ 9,026
Dec 25, 2 PM $ 0.0₅356
-5.29%
$ -- $ 9,148
Dec 25, 1 PM $ 0.0₅38
+0.39%
$ -- $ 9,463
Dec 25, 12 PM $ 0.0₅377
-6.98%
$ -- $ 9,467
Dec 25, 10 AM $ 0.0₅404
-1.55%
$ -- $ 10,048
Dec 25, 9 AM $ 0.0₅404
+0.25%
$ -- $ 9,889
Dec 25, 8 AM $ 0.0₅403
+0.81%
$ -- $ 9,964
Dec 25, 7 AM $ 0.0₅399
+0.00%
$ -- $ 9,647
Dec 25, 5 AM $ 0.0₅394
+0.00%
$ -- $ 9,649
Dec 25, 4 AM $ 0.0₅395
+0.00%
$ -- $ 9,656
Dec 25, 3 AM $ 0.0₅396
-3.59%
$ -- $ 9,503
Dec 25, 2 AM $ 0.0₅409
-7.14%
$ -- $ 9,813
Dec 25, 1 AM $ 0.0₅453
+0.00%
$ -- $ 10,937
Dec 25, 12 AM $ 0.0₅464
-1.29%
$ -- $ 11,004
Dec 24, 11 PM $ 0.0₅474
+9.24%
$ -- $ 11,097
Download