Bremit Historical Data

brmt
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.00492
+0.00%
$ 49.19 million $ 4
Feb 3, 2022 $ 0.00495
+0.00%
$ 49.51 million $ 2
Jan 27, 2022 $ 0.00493
+0.00%
$ 49.28 million $ 12
Jan 26, 2022 $ 0.00493
+0.00%
$ 49.28 million $ 12
Jan 25, 2022 $ 0.00508
+0.05%
$ 50.84 million $ 0
Jan 14, 2022 $ 0.00458
-3.80%
$ 45.78 million $ 15
Jan 13, 2022 $ 0.00476
+3.96%
$ 47.59 million $ 15
Jan 12, 2022 $ 0.00458
+0.00%
$ 45.77 million $ 6
Jan 6, 2022 $ 0.00465
+0.00%
$ 46.47 million $ 39
Jan 5, 2022 $ 0.00465
-9.60%
$ 46.47 million $ 78
Jan 4, 2022 $ 0.00476
+0.00%
$ 47.64 million $ 81
Jan 3, 2022 $ 0.00476
-18.28%
$ 47.64 million $ 82
Jan 2, 2022 $ 0.00585
+0.00%
$ 58.46 million $ 35
Jan 1, 2022 $ 0.00585
+0.00%
$ 58.46 million $ 35
Dec 29, 2021 $ 0.00634
+0.00%
$ 63.44 million $ 18
Dec 28, 2021 $ 0.00634
+0.00%
$ 63.44 million $ 18
Nov 17, 2021 $ 0.00587
+0.00%
$ 58.72 million $ 51
Nov 6, 2021 $ 0.00739
+0.00%
$ 73.9 million $ 15
Oct 24, 2021 $ 0.00607
-2.91%
$ 60.74 million $ 310
Oct 22, 2021 $ 0.00748
+0.00%
$ 74.81 million $ 296
Oct 21, 2021 $ 0.00449
+20.16%
$ 44.91 million $ 177
Oct 20, 2021 $ 0.00355
+0.00%
$ 35.49 million $ 122
Oct 15, 2021 $ 0.0546
+0.00%
$ 546.05 million $ 39
Oct 14, 2021 $ 0.0546
+0.00%
$ 545.97 million $ 21
Oct 9, 2021 $ 0.0593
+0.29%
$ 593.45 million $ 56
Oct 8, 2021 $ 0.0592
+0.46%
$ 591.72 million $ 93
Oct 7, 2021 $ 0.0589
+0.32%
$ 589.03 million $ 21
Oct 6, 2021 $ 0.0587
+0.01%
$ 587.17 million $ 29
Oct 5, 2021 $ 0.059
+0.00%
$ 589.99 million $ 53
Oct 4, 2021 $ 0.0578
+0.00%
$ 578.3 million $ 109
Oct 3, 2021 $ 0.0578
-2.62%
$ 578.3 million $ 109
Oct 2, 2021 $ 0.0583
+0.00%
$ 582.85 million $ 1
Oct 1, 2021 $ 0.0583
-0.17%
$ 582.85 million $ 6
Sep 30, 2021 $ 0.0584
+0.00%
$ 583.86 million $ 10
Sep 28, 2021 $ 0.0585
+0.07%
$ 584.54 million $ 3
Sep 27, 2021 $ 0.0583
+0.00%
$ 582.88 million $ 13
Sep 26, 2021 $ 0.0583
+2.93%
$ 582.88 million $ 75
Sep 25, 2021 $ 0.0566
+2.52%
$ 566.26 million $ 70
Sep 23, 2021 $ 0.0547
+0.00%
$ 546.55 million $ 17
Sep 22, 2021 $ 0.0547
-0.78%
$ 546.55 million $ 17
Sep 21, 2021 $ 0.0551
-0.07%
$ 550.85 million $ 4
Sep 20, 2021 $ 0.0551
-1.57%
$ 551.26 million $ 36
Sep 19, 2021 $ 0.056
+0.44%
$ 560.07 million $ 10
Sep 18, 2021 $ 0.0558
-0.23%
$ 557.6 million $ 31
Sep 17, 2021 $ 0.0559
-0.12%
$ 558.91 million $ 3
Sep 16, 2021 $ 0.056
+11.64%
$ 559.57 million $ 280
Sep 15, 2021 $ 0.0501
-2.44%
$ 501.22 million $ 68
Sep 14, 2021 $ 0.0514
-1.02%
$ 513.76 million $ 46
Sep 13, 2021 $ 0.0519
-4.56%
$ 519.06 million $ 115
Sep 12, 2021 $ 0.0544
-0.95%
$ 543.86 million $ 130
Download