Forge Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00235
+0.00%
$ -- $ 486
Today, at 2 PM $ 0.00235
-0.07%
$ -- $ 486
Today, at 1 PM $ 0.00235
+0.16%
$ -- $ 1,417
Today, at 12 PM $ 0.00235
+0.15%
$ -- $ 6,967
Today, at 11 AM $ 0.00235
-0.10%
$ -- $ 6,972
Today, at 10 AM $ 0.00235
-0.05%
$ -- $ 6,970
Today, at 9 AM $ 0.00235
+0.10%
$ -- $ 6,976
Today, at 8 AM $ 0.00235
+0.12%
$ -- $ 6,964
Today, at 7 AM $ 0.00235
-0.08%
$ -- $ 6,975
Today, at 6 AM $ 0.00235
+0.02%
$ -- $ 6,953
Today, at 5 AM $ 0.00235
-0.04%
$ -- $ 6,952
Today, at 4 AM $ 0.00235
-0.10%
$ -- $ 6,967
Today, at 3 AM $ 0.00235
+0.04%
$ -- $ 6,975
Today, at 2 AM $ 0.00234
+0.02%
$ -- $ 6,950
Today, at 1 AM $ 0.00234
+0.02%
$ -- $ 6,948
Today, at 12 AM $ 0.00234
+0.06%
$ -- $ 6,946
Yesterday, at 11 PM $ 0.00234
-0.04%
$ -- $ 6,931
Yesterday, at 10 PM $ 0.00234
+0.16%
$ -- $ 6,955
Yesterday, at 9 PM $ 0.00234
+0.29%
$ -- $ 6,925
Yesterday, at 8 PM $ 0.00234
-0.35%
$ -- $ 6,953
Yesterday, at 7 PM $ 0.00235
+0.00%
$ -- $ 6,975
Download