Forge Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00235
+0.00%
$ -- $ 486
2:40 PM $ 0.00235
+0.00%
$ -- $ 1,416
2:25 PM $ 0.00235
+0.00%
$ -- $ 1,416
2:10 PM $ 0.00235
+0.00%
$ -- $ 1,416
1:55 PM $ 0.00235
+0.00%
$ -- $ 1,417
1:40 PM $ 0.00235
+0.00%
$ -- $ 1,416
1:25 PM $ 0.00235
+0.00%
$ -- $ 6,968
1:10 PM $ 0.00235
+0.00%
$ -- $ 6,971
12:55 PM $ 0.00235
+0.00%
$ -- $ 6,967
12:40 PM $ 0.00235
+0.00%
$ -- $ 6,963
12:25 PM $ 0.00235
+0.00%
$ -- $ 6,960
12:10 PM $ 0.00235
+0.00%
$ -- $ 6,963
11:55 AM $ 0.00235
+0.00%
$ -- $ 6,972
11:40 AM $ 0.00235
+0.00%
$ -- $ 6,963
11:25 AM $ 0.00235
+0.00%
$ -- $ 6,970
11:10 AM $ 0.00235
+0.00%
$ -- $ 6,970
10:55 AM $ 0.00235
+0.00%
$ -- $ 6,970
10:40 AM $ 0.00235
+0.00%
$ -- $ 6,970
10:25 AM $ 0.00235
+0.00%
$ -- $ 6,974
10:10 AM $ 0.00235
+0.00%
$ -- $ 6,976
9:55 AM $ 0.00235
+0.00%
$ -- $ 6,976
9:40 AM $ 0.00235
+0.00%
$ -- $ 6,972
9:25 AM $ 0.00235
+0.00%
$ -- $ 6,969
9:10 AM $ 0.00235
+0.00%
$ -- $ 6,970
8:55 AM $ 0.00235
+0.00%
$ -- $ 6,964
8:40 AM $ 0.00235
+0.00%
$ -- $ 6,959
8:25 AM $ 0.00235
+0.00%
$ -- $ 6,962
8:10 AM $ 0.00235
+0.00%
$ -- $ 6,966
7:55 AM $ 0.00235
+0.00%
$ -- $ 6,975
7:40 AM $ 0.00235
+0.00%
$ -- $ 6,973
7:25 AM $ 0.00235
+0.00%
$ -- $ 6,972
7:10 AM $ 0.00235
+0.00%
$ -- $ 6,959
6:55 AM $ 0.00235
+0.00%
$ -- $ 6,953
6:40 AM $ 0.00234
+0.00%
$ -- $ 6,963
6:25 AM $ 0.00235
+0.00%
$ -- $ 6,958
6:10 AM $ 0.00235
+0.00%
$ -- $ 6,958
5:55 AM $ 0.00235
+0.00%
$ -- $ 6,952
5:40 AM $ 0.00234
+0.00%
$ -- $ 6,958
5:25 AM $ 0.00235
+0.00%
$ -- $ 6,961
5:10 AM $ 0.00235
+0.00%
$ -- $ 6,964
4:55 AM $ 0.00235
+0.00%
$ -- $ 6,967
4:40 AM $ 0.00235
+0.00%
$ -- $ 6,963
4:25 AM $ 0.00235
+0.00%
$ -- $ 6,971
4:10 AM $ 0.00235
+0.00%
$ -- $ 6,974
3:55 AM $ 0.00235
+0.00%
$ -- $ 6,975
3:40 AM $ 0.00235
+0.00%
$ -- $ 6,964
3:25 AM $ 0.00235
+0.00%
$ -- $ 6,971
3:10 AM $ 0.00235
+0.00%
$ -- $ 6,955
2:55 AM $ 0.00234
+0.00%
$ -- $ 6,950
2:40 AM $ 0.00234
+0.00%
$ -- $ 6,951
Download