HuaHua Historical Data

花花
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅763
+0.00%
$-- $336
Aug 27, 2 PM $0.0₅768
+0.00%
$-- $424
Aug 27, 2 AM $0.0₅77
+0.00%
$-- $685
Aug 27, 1 AM $0.0₅754
+0.00%
$-- $664
Aug 26, 5 PM $0.0₅762
+8.58%
$-- $827
Aug 26, 2 PM $0.0₅725
+0.00%
$-- $535
Aug 26, 1 PM $0.0₅684
+0.00%
$-- $427
Aug 26, 6 AM $0.0₅677
+0.00%
$-- $1,362
Aug 26, 1 AM $0.0₅649
+0.00%
$-- $1,434
Aug 25, 9 PM $0.0₅66
+0.00%
$-- $1,235
Aug 25, 1 PM $0.0₅737
-0.20%
$-- $1,257
Aug 25, 11 AM $0.0₅87
+0.00%
$-- $930
Aug 25, 10 AM $0.0₅891
+0.00%
$-- $1,055
Aug 25, 9 AM $0.0₅893
-4.90%
$-- $1,020
Aug 25, 7 AM $0.0₅838
+8.62%
$-- $349
Aug 25, 6 AM $0.0₅772
+0.00%
$-- $432
Aug 25, 1 AM $0.0₅775
+0.00%
$-- $355
Aug 24, 7 PM $0.0₅738
+0.00%
$-- $436
Aug 24, 2 PM $0.0₅73
+0.00%
$-- $631
Aug 24, 12 PM $0.0₅731
+3.47%
$-- $564
Aug 24, 10 AM $0.0₅705
-3.14%
$-- $900
Aug 24, 7 AM $0.0₅753
+0.00%
$-- $796
Aug 24, 4 AM $0.0₅795
+0.00%
$-- $5,633
Aug 24, 1 AM $0.0₅807
+0.00%
$-- $6,387
Aug 23, 8 PM $0.0₅781
+0.00%
$-- $6,670
Aug 23, 6 PM $0.0₅769
+0.00%
$-- $6,650
Aug 23, 5 PM $0.0₅771
-0.84%
$-- $6,626
Aug 23, 4 PM $0.0₅784
+0.00%
$-- $6,597
Aug 23, 12 PM $0.0₅848
+10.31%
$-- $6,887
Aug 23, 7 AM $0.0₅873
-7.35%
$-- $6,931
Aug 23, 5 AM $0.0000102
+2.73%
$-- $6,648
Aug 23, 2 AM $0.0000106
+3.65%
$-- $2,790
Aug 22, 9 PM $0.0000107
+0.00%
$-- $2,072
Aug 22, 8 PM $0.0000115
+0.00%
$-- $1,970
Aug 22, 5 PM $0.0000113
+0.00%
$-- $1,792
Aug 22, 4 PM $0.0000115
+0.00%
$-- $1,624
Aug 22, 2 PM $0.0000112
+0.00%
$-- $1,884
Aug 22, 1 PM $0.0000113
-0.28%
$-- $1,915
Aug 22, 12 PM $0.0000114
+0.00%
$-- $1,674
Aug 22, 11 AM $0.0000105
+0.00%
$-- $1,619
Aug 22, 10 AM $0.000011
+0.00%
$-- $1,575
Aug 22, 8 AM $0.0000105
+0.10%
$-- $1,560
Aug 22, 7 AM $0.0000107
-2.24%
$-- $2,284
Aug 22, 5 AM $0.0000107
+8.65%
$-- $2,260
Aug 22, 3 AM $0.0₅846
+0.00%
$-- $1,778
Aug 22, 2 AM $0.0₅837
+0.00%
$-- $2,120
Aug 22, 12 AM $0.0₅81
+0.00%
$-- $2,694
Aug 21, 11 PM $0.0₅831
+0.00%
$-- $2,683
Aug 21, 9 PM $0.0₅836
+0.00%
$-- $2,636
Aug 21, 4 PM $0.0₅849
+0.00%
$-- $2,640
Download