HuaHua Historical Data

花花 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0₅855
-3.89%
$-- $2,638
Aug 21, 2 PM $0.0₅951
+0.09%
$-- $2,382
Aug 21, 1 PM $0.0₅941
+0.00%
$-- $2,355
Aug 21, 12 PM $0.0₅946
+0.00%
$-- $2,324
Aug 21, 11 AM $0.0₅962
+0.00%
$-- $2,325
Aug 21, 10 AM $0.0₅959
-1.10%
$-- $2,453
Aug 21, 8 AM $0.0₅968
+12.94%
$-- $2,773
Aug 21, 7 AM $0.0₅82
+0.00%
$-- $2,050
Aug 21, 6 AM $0.0₅829
+0.00%
$-- $2,049
Aug 21, 5 AM $0.0₅828
-9.70%
$-- $2,028
Aug 21, 4 AM $0.0₅916
+1.45%
$-- $1,821
Aug 21, 3 AM $0.0₅957
+0.00%
$-- $1,792
Aug 21, 2 AM $0.0000108
+25.63%
$-- $1,553
Aug 21, 12 AM $0.0₅818
+0.00%
$-- $982
Aug 20, 5 PM $0.0₅863
+0.00%
$-- $1,714
Aug 20, 3 PM $0.0₅856
-1.41%
$-- $2,253
Aug 20, 1 PM $0.0₅861
+0.00%
$-- $2,359
Aug 20, 11 AM $0.0₅861
+0.00%
$-- $4,932
Aug 20, 10 AM $0.0₅873
-4.10%
$-- $4,839
Aug 20, 9 AM $0.0₅908
+0.00%
$-- $4,721
Aug 20, 8 AM $0.0₅888
-1.55%
$-- $4,594
Aug 20, 6 AM $0.0₅922
-0.24%
$-- $5,706
Aug 20, 4 AM $0.0₅924
-0.86%
$-- $6,789
Aug 20, 3 AM $0.0₅974
+0.00%
$-- $6,730
Aug 20, 1 AM $0.0000105
-0.91%
$-- $6,856
Aug 20, 12 AM $0.0000106
+17.18%
$-- $6,880
Aug 19, 10 PM $0.0₅906
+1.35%
$-- $6,527
Aug 19, 8 PM $0.0₅893
+0.71%
$-- $7,511
Aug 19, 6 PM $0.0₅876
+5.94%
$-- $7,708
Aug 19, 5 PM $0.0₅879
+2.66%
$-- $7,551
Aug 19, 4 PM $0.0₅821
-1.43%
$-- $7,815
Aug 19, 2 PM $0.0₅833
+0.00%
$-- $8,845
Aug 19, 1 PM $0.0₅835
-3.55%
$-- $9,265
Aug 19, 12 PM $0.0₅879
-25.44%
$-- $9,323
Aug 19, 11 AM $0.0000125
-8.44%
$-- $56,681
Aug 19, 8 AM $0.0000142
+0.00%
$-- $63,652
Aug 19, 7 AM $0.0000154
+1.58%
$-- $63,801
Aug 19, 6 AM $0.0000155
-6.37%
$-- $63,340
Aug 19, 5 AM $0.0000165
-6.26%
$-- $63,683
Aug 19, 4 AM $0.000018
+12.85%
$-- $65,805
Aug 19, 3 AM $0.0000149
-0.33%
$-- $68,226
Aug 19, 2 AM $0.0000149
+0.14%
$-- $72,831
Aug 19, 1 AM $0.0000144
+2.60%
$-- $120,768
Aug 18, 11 PM $0.0000139
+0.14%
$-- $120,650
Aug 18, 10 PM $0.0000139
+21.94%
$-- $120,428
Aug 18, 9 PM $0.0000109
+0.19%
$-- $120,135
Aug 18, 8 PM $0.000011
-10.35%
$-- $119,792
Aug 18, 7 PM $0.0000128
-3.77%
$-- $119,502
Aug 18, 6 PM $0.0000133
-0.03%
$-- $119,283
Aug 18, 5 PM $0.0000135
-5.01%
$-- $119,146