HuaHua Historical Data

花花 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0000142
+5.02%
$-- $119,604
Aug 18, 3 PM $0.0000135
+3.26%
$-- $118,429
Aug 18, 2 PM $0.0000134
-1.80%
$-- $117,467
Aug 18, 1 PM $0.0000138
-8.12%
$-- $117,213
Aug 18, 12 PM $0.000015
-12.96%
$-- $116,454
Aug 18, 11 AM $0.0000165
+10.51%
$-- $68,381
Aug 18, 10 AM $0.0000156
+23.66%
$-- $65,950
Aug 18, 9 AM $0.0000129
+37.02%
$-- $62,928
Aug 18, 8 AM $0.0₅884
-3.15%
$-- $62,182
Aug 18, 7 AM $0.0₅889
+10.92%
$-- $59,859
Aug 18, 6 AM $0.0₅803
+17.83%
$-- $59,648
Aug 18, 5 AM $0.0₅684
-56.74%
$-- $58,718
Aug 18, 4 AM $0.0000138
+0.63%
$-- $56,062
Download