GPRH BRC Historical Data

GPRH
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0103
-0.75%
$ -- $ 25,853
Feb 16, 2024 $ 0.0104
+99.87%
$ 218,841 $ 52,113
Feb 9, 2024 $ 0.00694
+2.15%
$ -- $ 208
Feb 8, 2024 $ 0.00679
-23.38%
$ 142,635 $ 23,003
Feb 7, 2024 $ 0.00885
+2.73%
$ 185,942 $ 111,220
Feb 6, 2024 $ 0.00862
+141.49%
$ 181,036 $ 65,502
Jan 27, 2024 $ 0.0139
-0.20%
$ -- $ 20,858
Jan 26, 2024 $ 0.0139
+39.66%
$ 292,836 $ 42,085
Jan 25, 2024 $ 0.00998
+0.73%
$ 209,663 $ 39,944
Jan 24, 2024 $ 0.00992
+99.15%
$ 208,383 $ 42,863
Jan 20, 2024 $ 0.026
-0.01%
$ -- $ 20,762
Jan 19, 2024 $ 0.026
-5.43%
$ 545,065 $ 42,152
Download