BRUNO COIN Historical Data

BRUNO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅328
+0.00%
$ -- $ 6,596
Today, at 12 AM $ 0.0₅326
+0.53%
$ -- $ 6,562
Yesterday, at 11 PM $ 0.0₅324
+0.17%
$ -- $ 6,485
Yesterday, at 10 PM $ 0.0₅323
-0.54%
$ -- $ 6,476
Yesterday, at 9 PM $ 0.0₅324
-0.45%
$ -- $ 6,530
Yesterday, at 8 PM $ 0.0₅326
+0.06%
$ -- $ 6,549
Yesterday, at 7 PM $ 0.0₅326
+0.13%
$ -- $ 6,550
Yesterday, at 6 PM $ 0.0₅327
+0.37%
$ -- $ 6,564
Yesterday, at 5 PM $ 0.0₅326
-0.79%
$ -- $ 6,608
Yesterday, at 4 PM $ 0.0₅33
-0.24%
$ -- $ 6,655
Yesterday, at 3 PM $ 0.0₅33
+0.36%
$ -- $ 6,604
Yesterday, at 2 PM $ 0.0₅329
-1.13%
$ -- $ 6,641
Yesterday, at 1 PM $ 0.0₅328
+0.08%
$ -- $ 6,579
Yesterday, at 12 PM $ 0.0₅326
+0.63%
$ -- $ 6,532
Yesterday, at 11 AM $ 0.0₅324
-0.50%
$ -- $ 6,524
Yesterday, at 10 AM $ 0.0₅325
+0.34%
$ -- $ 6,523
Yesterday, at 9 AM $ 0.0₅324
-0.17%
$ -- $ 6,510
Download