Joule Historical Data

JOULE
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0011
+0.00%
$ 1.65 million $ 35
Mar 16, 3 PM $ 0.0011
+0.00%
$ 1.65 million $ 35
Mar 16, 2 PM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 1 PM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 12 PM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 11 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 10 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 9 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 8 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 7 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 6 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 5 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 4 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 3 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 2 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 1 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 12 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 15, 11 PM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 15, 10 PM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 15, 4 PM $ 0.000351
+0.00%
$ 526,500 $ 41
Mar 15, 3 PM $ 0.000351
+0.00%
$ 526,500 $ 41
Mar 1, 3 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Mar 1, 2 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Mar 1, 1 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Mar 1, 12 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 11 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 10 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 9 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 8 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 7 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 6 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 5 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 4 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 3 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 2 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 1 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 12 PM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 11 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 10 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 9 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 8 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 7 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 6 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 5 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 4 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 28, 3 AM $ 0.0005
+0.00%
$ 750,000 $ 76
Feb 20, 1 AM $ 0.00111
+0.00%
$ 1.66 million $ 3
Feb 20, 12 AM $ 0.00111
+0.00%
$ 1.66 million $ 3
Feb 19, 11 PM $ 0.00111
+0.00%
$ 1.66 million $ 3
Feb 19, 10 PM $ 0.00111
+0.00%
$ 1.66 million $ 3
Download