Joule Historical Data

JOULE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000773
+0.00%
$ -- $ 3
Apr 2026 $ 0.00077
+0.00%
$ -- $ 49
Mar 2026 $ 0.0011
+120.00%
$ -- $ 187
Feb 2026 $ 0.0005
+34.41%
$ 750,000 $ 785
Jan 2026 $ 0.000361
-47.91%
$ 558,000 $ 3,634
Dec 2025 $ 0.000693
-26.82%
$ 1.04 million $ 17,730
Nov 2025 $ 0.000948
-36.59%
$ 1.42 million $ 97,841
Oct 2025 $ 0.00148
-56.44%
$ 2.24 million $ 120,799
Sep 2025 $ 0.00351
-15.27%
$ 5.08 million $ 117,655
Aug 2025 $ 0.00408
-12.53%
$ 6.23 million $ 88,719
Jul 2025 $ 0.00501
+0.29%
$ 7.01 million $ 118,018
Jun 2025 $ 0.00496
-16.15%
$ 7.49 million $ 77,609
May 2025 $ 0.00618
-28.47%
$ 8.87 million $ 268,414
Apr 2025 $ 0.00864
-5.37%
$ 12.96 million $ 359,126
Mar 2025 $ 0.00913
+1.66%
$ 13.7 million $ 256,414
Feb 2025 $ 0.00898
-41.35%
$ 13.47 million $ 1.14 million
Jan 2025 $ 0.0147
-16.91%
$ 22.97 million $ 719,629
Dec 2024 $ 0.0172
-17.27%
$ 26.49 million $ 787,794
Nov 2024 $ 0.0231
+12.75%
$ 31.2 million $ 644,449
Oct 2024 $ 0.0219
-60.93%
$ 30.76 million $ 1.27 million
Sep 2024 $ 0.0561
+11.84%
$ 84.15 million $ 2.87 million
Aug 2024 $ 0.0502
+6.62%
$ 75.33 million $ 4.66 million
Download