Joule Historical Data

JOULE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0011
+0.00%
$ -- $ 35
Mar 9 $ 0.0011
+213.39%
$ 1.65 million $ 76
Feb 23 $ 0.0005
+0.00%
$ -- $ 152
Feb 16 $ 0.00111
+81.31%
$ -- $ 640
Feb 9 $ 0.0005
+0.00%
$ -- $ 7
Feb 2 $ 0.00044
+10.00%
$ -- $ 56
Jan 26 $ 0.000372
-43.64%
$ -- $ 68
Jan 19 $ 0.00035
-71.96%
$ 990,000 $ 626
Jan 12 $ 0.00254
+520.73%
$ 1.87 million $ 1,453
Jan 5 $ 0.00119
+137.80%
$ 615,000 $ 1,055
Dec 29 $ 0.0004
-47.02%
$ -- $ 1,722
Dec 22 $ 0.000797
-14.85%
$ 1.13 million $ 4,307
Dec 15 $ 0.000934
-7.16%
$ 1.4 million $ 2,840
Dec 8 $ 0.00102
+13.46%
$ 1.51 million $ 4,336
Dec 1 $ 0.000886
-6.44%
$ 1.35 million $ 2,953
Nov 24 $ 0.000948
+0.85%
$ 1.42 million $ 3,411
Nov 17 $ 0.00102
-17.07%
$ 1.41 million $ 60,829
Nov 10 $ 0.0012
-10.45%
$ 1.84 million $ 6,747
Nov 3 $ 0.00133
-13.47%
$ 2.01 million $ 17,067
Oct 27 $ 0.00151
-14.90%
$ 2.31 million $ 12,755
Oct 20 $ 0.00173
-7.19%
$ 2.65 million $ 9,486
Oct 13 $ 0.00182
-33.87%
$ 2.79 million $ 49,491
Oct 6 $ 0.00276
-15.55%
$ 4.13 million $ 15,042
Sep 29 $ 0.00338
-3.85%
$ 4.89 million $ 24,705
Sep 22 $ 0.0035
-2.75%
$ 5.27 million $ 48,814
Sep 15 $ 0.00359
-2.55%
$ 5.4 million $ 20,322
Sep 8 $ 0.00372
-1.17%
$ 5.53 million $ 18,689
Sep 1 $ 0.00377
-9.00%
$ 5.64 million $ 12,543
Aug 25 $ 0.00408
-3.24%
$ 6.23 million $ 11,528
Aug 18 $ 0.00446
+2.17%
$ 6.34 million $ 21,104
Aug 11 $ 0.00437
-6.71%
$ 6.55 million $ 27,166
Aug 4 $ 0.00469
+3.33%
$ 7.03 million $ 16,659
Jul 28 $ 0.00454
-11.55%
$ 6.81 million $ 19,382
Jul 21 $ 0.00485
+19.99%
$ 7.7 million $ 33,495
Jul 14 $ 0.0044
+6.58%
$ 6.06 million $ 25,215
Jul 7 $ 0.00397
-17.29%
$ 6.19 million $ 19,134
Jun 30 $ 0.0048
-3.22%
$ 7.2 million $ 7,288
Jun 23 $ 0.00503
+5.07%
$ 7.44 million $ 18,865
Jun 16 $ 0.00515
-6.25%
$ 7.19 million $ 5,953
Jun 9 $ 0.00552
+2.04%
$ 8.24 million $ 13,015
Jun 2 $ 0.0056
-9.06%
$ 8.11 million $ 21,320
May 26 $ 0.00616
-5.11%
$ 9.24 million $ 35,433
May 19 $ 0.00654
-6.44%
$ 9.73 million $ 61,467
May 12 $ 0.0073
-8.08%
$ 10.48 million $ 66,256
May 5 $ 0.00806
-5.33%
$ 11.91 million $ 40,958
Apr 28 $ 0.00852
-1.33%
$ 12.78 million $ 107,814
Apr 21 $ 0.00863
+8.35%
$ 12.95 million $ 55,912
Apr 14 $ 0.00931
-3.82%
$ 11.95 million $ 46,603
Apr 7 $ 0.0097
+16.41%
$ 14.51 million $ 129,563
Mar 31 $ 0.00887
-2.84%
$ 12.5 million $ 19,279
Download