Joule Historical Data

JOULE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0203
+0.15%
$ 30.45 million $ 11,176
Nov 20, 2024 $ 0.0203
-2.31%
$ 30.4 million $ 8,280
Nov 19, 2024 $ 0.0207
+0.18%
$ 31.12 million $ 9,758
Nov 18, 2024 $ 0.0207
+0.43%
$ 31.09 million $ 19,396
Nov 17, 2024 $ 0.0206
-10.83%
$ 30.95 million $ 20,622
Nov 16, 2024 $ 0.0231
+2.58%
$ 34.71 million $ 65,877
Nov 15, 2024 $ 0.0226
+13.10%
$ 33.84 million $ 42,627
Nov 14, 2024 $ 0.0199
-8.01%
$ 29.92 million $ 11,547
Nov 13, 2024 $ 0.0217
-5.52%
$ 32.52 million $ 30,744
Nov 12, 2024 $ 0.0229
-0.26%
$ 34.42 million $ 31,571
Nov 11, 2024 $ 0.023
+5.49%
$ 34.51 million $ 24,458
Nov 10, 2024 $ 0.0218
-2.06%
$ 32.72 million $ 25,124
Nov 9, 2024 $ 0.0223
-0.58%
$ 33.43 million $ 13,016
Nov 8, 2024 $ 0.0224
-0.81%
$ 33.62 million $ 16,598
Nov 7, 2024 $ 0.0226
-1.11%
$ 33.9 million $ 20,276
Nov 6, 2024 $ 0.023
+5.26%
$ 34.55 million $ 19,848
Nov 5, 2024 $ 0.0219
+2.67%
$ 32.82 million $ 15,589
Nov 4, 2024 $ 0.0213
+1.50%
$ 31.97 million $ 12,771
Nov 3, 2024 $ 0.0208
+5.90%
$ 31.22 million $ 14,133
Nov 2, 2024 $ 0.0197
+7.69%
$ 29.48 million $ 16,829
Nov 1, 2024 $ 0.0185
-10.04%
$ 27.68 million $ 33,367
Oct 31, 2024 $ 0.0205
-6.44%
$ 30.76 million $ 19,566
Oct 30, 2024 $ 0.0219
-5.96%
$ 32.88 million $ 5,915
Oct 29, 2024 $ 0.0233
+0.51%
$ 35.02 million $ 4,597
Oct 28, 2024 $ 0.0232
-7.26%
$ 34.84 million $ 3,926
Oct 27, 2024 $ 0.025
-0.35%
$ 37.57 million $ 5,134
Oct 26, 2024 $ 0.0251
-7.42%
$ 37.7 million $ 12,781
Oct 25, 2024 $ 0.0272
-3.75%
$ 40.73 million $ 7,218
Oct 24, 2024 $ 0.0282
-5.83%
$ 42.32 million $ 119,375
Oct 23, 2024 $ 0.03
-4.13%
$ 44.94 million $ 42,577
Oct 22, 2024 $ 0.0312
-3.06%
$ 46.87 million $ 51,422
Oct 21, 2024 $ 0.0323
-6.71%
$ 48.42 million $ 45,106
Oct 20, 2024 $ 0.0346
+1.00%
$ 51.91 million $ 22,408
Oct 19, 2024 $ 0.0343
-2.36%
$ 51.41 million $ 54,121
Oct 18, 2024 $ 0.0354
+7.55%
$ 53.1 million $ 54,446
Oct 17, 2024 $ 0.0329
-6.87%
$ 49.37 million $ 12,432
Oct 16, 2024 $ 0.0353
+2.45%
$ 53.02 million $ 11,321
Oct 15, 2024 $ 0.0345
-12.78%
$ 51.75 million $ 18,494
Oct 14, 2024 $ 0.0396
+3.63%
$ 59.33 million $ 18,040
Oct 13, 2024 $ 0.0382
-4.46%
$ 57.25 million $ 11,216
Oct 12, 2024 $ 0.0399
-3.06%
$ 59.92 million $ 10,472
Oct 11, 2024 $ 0.0412
-3.99%
$ 61.82 million $ 12,612
Oct 10, 2024 $ 0.0429
-4.79%
$ 64.42 million $ 56,078
Oct 9, 2024 $ 0.0451
-4.17%
$ 67.69 million $ 74,682
Oct 8, 2024 $ 0.0471
+1.40%
$ 70.63 million $ 78,098
Oct 7, 2024 $ 0.0464
+2.83%
$ 69.66 million $ 85,379
Oct 6, 2024 $ 0.0452
-3.05%
$ 67.74 million $ 75,760
Oct 5, 2024 $ 0.0464
-3.35%
$ 69.57 million $ 68,069
Oct 4, 2024 $ 0.048
-2.71%
$ 72 million $ 73,368
Oct 3, 2024 $ 0.0494
-10.16%
$ 74.09 million $ 76,718