Joule Historical Data

JOULE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000663
+0.00%
$ 994,500 $ 3
Jan 22, 4 AM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 22, 3 AM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 22, 2 AM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 22, 1 AM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 22, 12 AM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 21, 11 PM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 21, 10 PM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 21, 9 PM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 21, 8 PM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 21, 7 PM $ 0.000794
+0.00%
$ 1.19 million $ 22
Jan 21, 6 PM $ 0.000794
+0.00%
$ 1.19 million $ 22
Jan 21, 5 PM $ 0.000794
+0.00%
$ 1.19 million $ 22
Jan 21, 4 PM $ 0.000794
+0.00%
$ 1.19 million $ 22
Jan 21, 9 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 8 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 7 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 6 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 5 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 4 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 3 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 2 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 1 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 12 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 20, 11 PM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 20, 10 PM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 20, 4 PM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 3 PM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 2 PM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 1 PM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 12 PM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 11 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 10 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 9 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 8 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 7 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 6 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 5 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 4 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 3 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 2 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 1 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 20, 12 AM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 19, 11 PM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 19, 10 PM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 19, 9 PM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 19, 8 PM $ 0.00162
+0.00%
$ 2.43 million $ 4
Jan 19, 2 PM $ 0.00125
+0.00%
$ 1.87 million $ 2
Jan 19, 1 PM $ 0.00125
+0.00%
$ 1.87 million $ 2
Jan 19, 12 PM $ 0.00125
+0.00%
$ 1.87 million $ 2