Joule Historical Data

JOULE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0549
+8.57%
$ 82.3 million $ 79,925
Oct 1, 2024 $ 0.0505
-9.92%
$ 75.8 million $ 80,780
Sep 30, 2024 $ 0.0561
-0.57%
$ 84.15 million $ 86,189
Sep 29, 2024 $ 0.0564
-2.24%
$ 84.63 million $ 84,533
Sep 28, 2024 $ 0.0577
-5.28%
$ 86.57 million $ 78,653
Sep 27, 2024 $ 0.0609
-0.15%
$ 91.31 million $ 29,539
Sep 26, 2024 $ 0.061
-3.38%
$ 91.45 million $ 110,588
Sep 25, 2024 $ 0.063
-5.28%
$ 94.54 million $ 84,581
Sep 24, 2024 $ 0.0665
+2.18%
$ 99.8 million $ 91,490
Sep 23, 2024 $ 0.0651
+0.59%
$ 97.64 million $ 87,633
Sep 22, 2024 $ 0.0647
-0.97%
$ 97.07 million $ 80,567
Sep 21, 2024 $ 0.0653
+3.03%
$ 98.02 million $ 82,721
Sep 20, 2024 $ 0.0632
+3.97%
$ 94.79 million $ 90,842
Sep 19, 2024 $ 0.0608
-4.61%
$ 91.17 million $ 72,826
Sep 18, 2024 $ 0.0636
-4.56%
$ 95.4 million $ 83,358
Sep 17, 2024 $ 0.0667
+6.84%
$ 100.02 million $ 87,267
Sep 16, 2024 $ 0.0624
-3.57%
$ 93.64 million $ 67,833
Sep 15, 2024 $ 0.0648
-1.55%
$ 97.16 million $ 89,114
Sep 14, 2024 $ 0.0657
+2.69%
$ 98.54 million $ 96,832
Sep 13, 2024 $ 0.064
+1.63%
$ 95.96 million $ 103,708
Sep 12, 2024 $ 0.0635
+3.21%
$ 95.31 million $ 98,307
Sep 11, 2024 $ 0.0615
-1.77%
$ 92.29 million $ 85,631
Sep 10, 2024 $ 0.0627
+0.16%
$ 94.04 million $ 93,140
Sep 9, 2024 $ 0.0626
+2.00%
$ 93.93 million $ 171,621
Sep 8, 2024 $ 0.0616
+2.19%
$ 92.41 million $ 157,163
Sep 7, 2024 $ 0.0603
+7.01%
$ 90.43 million $ 165,866
Sep 6, 2024 $ 0.0564
+0.84%
$ 84.53 million $ 123,035
Sep 5, 2024 $ 0.056
-2.50%
$ 84.07 million $ 115,460
Sep 4, 2024 $ 0.0575
+10.19%
$ 86.3 million $ 102,149
Sep 3, 2024 $ 0.0524
-2.00%
$ 78.6 million $ 88,824
Sep 2, 2024 $ 0.0535
+2.28%
$ 80.23 million $ 71,606
Sep 1, 2024 $ 0.0523
+4.33%
$ 78.5 million $ 92,358
Aug 31, 2024 $ 0.0502
-1.91%
$ 75.33 million $ 66,763
Aug 30, 2024 $ 0.0512
+6.37%
$ 76.84 million $ 93,892
Aug 29, 2024 $ 0.0481
+3.97%
$ 72.19 million $ 63,180
Aug 28, 2024 $ 0.0463
+0.59%
$ 69.44 million $ 66,817
Aug 27, 2024 $ 0.046
-3.95%
$ 68.97 million $ 89,007
Aug 26, 2024 $ 0.0479
-11.22%
$ 71.81 million $ 84,298
Aug 25, 2024 $ 0.0538
+5.47%
$ 80.69 million $ 57,190
Aug 24, 2024 $ 0.051
-9.28%
$ 76.58 million $ 99,077
Aug 23, 2024 $ 0.0564
-2.76%
$ 84.6 million $ 115,854
Aug 22, 2024 $ 0.0581
-0.84%
$ 87.14 million $ 107,952
Aug 21, 2024 $ 0.0586
+10.97%
$ 87.84 million $ 123,025
Aug 20, 2024 $ 0.0529
-3.76%
$ 79.38 million $ 98,434
Aug 19, 2024 $ 0.0553
-3.93%
$ 82.97 million $ 118,933
Aug 18, 2024 $ 0.0576
-5.62%
$ 86.39 million $ 96,524
Aug 17, 2024 $ 0.0609
-1.02%
$ 91.35 million $ 126,182
Aug 16, 2024 $ 0.0614
+2.04%
$ 92.16 million $ 784,028
Aug 15, 2024 $ 0.0607
+3.76%
$ 90.97 million $ 438,602
Aug 14, 2024 $ 0.0585
-2.56%
$ 87.75 million $ 1.27 million