Joule Historical Data

JOULE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 4 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 3 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 2 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 26, 2 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 1 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 12 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 11 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 10 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 9 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 8 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 7 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 6 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 5 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 4 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 3 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 2 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 1 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 12 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 25, 11 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 25, 10 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 25, 9 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 25, 8 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 25, 2 PM $ 0.00035
+0.00%
$ 525,000 $ 168
Jan 25, 1 PM $ 0.00035
+0.00%
$ 525,000 $ 168
Jan 25, 12 PM $ 0.00035
+0.00%
$ 525,000 $ 168
Jan 25, 11 AM $ 0.00035
+0.00%
$ 525,000 $ 171
Jan 25, 10 AM $ 0.00035
+0.00%
$ 525,000 $ 171
Jan 25, 9 AM $ 0.00035
+0.00%
$ 525,000 $ 188
Jan 25, 8 AM $ 0.00035
+0.00%
$ 525,000 $ 188
Jan 25, 7 AM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 25, 6 AM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 25, 5 AM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 25, 4 AM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 25, 3 AM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 25, 2 AM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 25, 1 AM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 25, 12 AM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 24, 11 PM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 24, 10 PM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 24, 9 PM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 24, 8 PM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 24, 7 PM $ 0.00035
+0.00%
$ 525,000 $ 428
Jan 24, 6 PM $ 0.00035
-2.78%
$ 525,000 $ 428
Jan 24, 5 PM $ 0.00036
+0.00%
$ 540,000 $ 261
Jan 24, 4 PM $ 0.00036
+0.00%
$ 540,000 $ 261
Jan 24, 10 AM $ 0.000776
+0.00%
$ 1.16 million $ 252
Jan 24, 9 AM $ 0.000776
+0.00%
$ 1.16 million $ 277
Jan 24, 8 AM $ 0.000776
-1.52%
$ 1.16 million $ 277
Jan 24, 7 AM $ 0.000788
+0.00%
$ 1.18 million $ 48