Joule Historical Data

JOULE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0586
+10.97%
$ 87.84 million $ 123,025
Aug 20, 2024 $ 0.0529
-3.76%
$ 79.38 million $ 98,434
Aug 19, 2024 $ 0.0553
-3.93%
$ 82.97 million $ 118,933
Aug 18, 2024 $ 0.0576
-5.62%
$ 86.39 million $ 96,524
Aug 17, 2024 $ 0.0609
-1.02%
$ 91.35 million $ 126,182
Aug 16, 2024 $ 0.0614
+2.04%
$ 92.16 million $ 784,028
Aug 15, 2024 $ 0.0607
+3.76%
$ 90.97 million $ 438,602
Aug 14, 2024 $ 0.0585
-2.56%
$ 87.75 million $ 1.27 million
Aug 13, 2024 $ 0.0601
+9.56%
$ 90.11 million $ 126,578
Aug 12, 2024 $ 0.0547
+2.74%
$ 81.99 million $ 115,385
Aug 11, 2024 $ 0.0531
+3.83%
$ 79.62 million $ 88,333
Aug 10, 2024 $ 0.0511
+5.86%
$ 76.69 million $ 97,010
Aug 9, 2024 $ 0.0482
+3.74%
$ 72.31 million $ 98,514
Aug 8, 2024 $ 0.0465
-5.61%
$ 69.7 million $ 93,765
Aug 7, 2024 $ 0.0493
-8.11%
$ 73.89 million $ 90,577
Aug 6, 2024 $ 0.0536
+13.82%
$ 80.42 million $ 48,662
Download