Joule Historical Data

JOULE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0512
+6.37%
$ 76.84 million $ 93,892
Aug 29, 2024 $ 0.0481
+3.97%
$ 72.19 million $ 63,180
Aug 28, 2024 $ 0.0463
+0.59%
$ 69.44 million $ 66,817
Aug 27, 2024 $ 0.046
-3.95%
$ 68.97 million $ 89,007
Aug 26, 2024 $ 0.0479
-11.22%
$ 71.81 million $ 84,298
Aug 25, 2024 $ 0.0538
+5.47%
$ 80.69 million $ 57,190
Aug 24, 2024 $ 0.051
-9.28%
$ 76.58 million $ 99,077
Aug 23, 2024 $ 0.0564
-2.76%
$ 84.6 million $ 115,854
Aug 22, 2024 $ 0.0581
-0.84%
$ 87.14 million $ 107,952
Aug 21, 2024 $ 0.0586
+10.97%
$ 87.84 million $ 123,025
Aug 20, 2024 $ 0.0529
-3.76%
$ 79.38 million $ 98,434
Aug 19, 2024 $ 0.0553
-3.93%
$ 82.97 million $ 118,933
Aug 18, 2024 $ 0.0576
-5.62%
$ 86.39 million $ 96,524
Aug 17, 2024 $ 0.0609
-1.02%
$ 91.35 million $ 126,182
Aug 16, 2024 $ 0.0614
+2.04%
$ 92.16 million $ 784,028
Aug 15, 2024 $ 0.0607
+3.76%
$ 90.97 million $ 438,602
Aug 14, 2024 $ 0.0585
-2.56%
$ 87.75 million $ 1.27 million
Aug 13, 2024 $ 0.0601
+9.56%
$ 90.11 million $ 126,578
Aug 12, 2024 $ 0.0547
+2.74%
$ 81.99 million $ 115,385
Aug 11, 2024 $ 0.0531
+3.83%
$ 79.62 million $ 88,333
Aug 10, 2024 $ 0.0511
+5.86%
$ 76.69 million $ 97,010
Aug 9, 2024 $ 0.0482
+3.74%
$ 72.31 million $ 98,514
Aug 8, 2024 $ 0.0465
-5.61%
$ 69.7 million $ 93,765
Aug 7, 2024 $ 0.0493
-8.11%
$ 73.89 million $ 90,577
Aug 6, 2024 $ 0.0536
+13.82%
$ 80.42 million $ 48,662
Download