Joule Historical Data

JOULE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0601
+9.56%
$ 90.11 million $ 126,578
Aug 12, 2024 $ 0.0547
+2.74%
$ 81.99 million $ 115,385
Aug 11, 2024 $ 0.0531
+3.83%
$ 79.62 million $ 88,333
Aug 10, 2024 $ 0.0511
+5.86%
$ 76.69 million $ 97,010
Aug 9, 2024 $ 0.0482
+3.74%
$ 72.31 million $ 98,514
Aug 8, 2024 $ 0.0465
-5.61%
$ 69.7 million $ 93,765
Aug 7, 2024 $ 0.0493
-8.11%
$ 73.89 million $ 90,577
Aug 6, 2024 $ 0.0536
+13.82%
$ 80.42 million $ 48,662
Download